Рыночная кепка $2.49T
-0.78%
Объем 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Монеты
27.016
+41
Биржи
885
Последнее обновление
2 минут тому назад
CZodiac Stabletoken (CZUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0036 | $1.0036 | $1.0060 | $1.0060 | $2,128 | - |
| May-05 2024 | $1.0060 | $1.0036 | $1.0060 | $1.0039 | $88 | - |
| May-04 2024 | $1.0039 | $1.0038 | $1.0043 | $1.0040 | $1,347 | - |
| May-03 2024 | $1.0034 | $1.0027 | $1.0034 | $1.0027 | $582 | - |
| May-02 2024 | $1.0027 | $1.0013 | $1.0027 | $1.0013 | $59 | - |
| May-01 2024 | $1.0012 | $1.0012 | $1.0023 | $1.0019 | $186 | - |
| Apr-30 2024 | $1.0019 | $1.0015 | $1.0035 | $1.0033 | $2,113 | - |
| Apr-29 2024 | $1.0033 | $1.0022 | $1.0034 | $1.0022 | $2,678 | - |
| Apr-28 2024 | $1.0021 | $1.0015 | $1.0021 | $1.0015 | $850 | - |
| Apr-27 2024 | $1.0015 | $0.98131 | $1.0019 | $0.98131 | $22,303 | - |
| Apr-26 2024 | $0.98131 | $0.98131 | $0.9935 | $0.9935 | $7 | - |
| Apr-25 2024 | $0.9935 | $0.9932 | $0.9969 | $0.9934 | $12,672 | - |
| Apr-24 2024 | $0.9948 | $0.9942 | $0.999 | $0.999 | $482 | - |
| Apr-23 2024 | $0.999 | $0.999 | $1.0010 | $0.9994 | $79 | - |
| Apr-22 2024 | $0.9994 | $0.9989 | $0.9996 | $0.999 | $570 | - |