Cap Mercado $2.50T
0.82%
Volumen 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de CZodiac Stabletoken (CZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.9935 | $0.9932 | $0.9969 | $0.9934 | $12,672 | - |
| Apr-24 2024 | $0.9948 | $0.9942 | $0.999 | $0.999 | $482 | - |
| Apr-23 2024 | $0.999 | $0.999 | $1.0010 | $0.9994 | $79 | - |
| Apr-22 2024 | $0.9994 | $0.9989 | $0.9996 | $0.999 | $570 | - |
| Apr-21 2024 | $0.999 | $0.9986 | $0.9991 | $0.9986 | $1,316 | - |
| Apr-20 2024 | $0.9989 | $0.9982 | $0.9989 | $0.9982 | $3,062 | - |
| Apr-19 2024 | $0.998 | $0.9977 | $0.9981 | $0.9978 | $34 | - |
| Apr-18 2024 | $0.9978 | $0.9953 | $0.9978 | $0.9954 | $228 | - |
| Apr-17 2024 | $0.9954 | $0.9952 | $0.9979 | $0.9973 | $110 | - |
| Apr-16 2024 | $0.9973 | $0.9946 | $0.9981 | $0.9981 | $1,255 | - |
| Apr-15 2024 | $0.9982 | $0.9981 | $0.999 | $0.999 | $113 | - |
| Apr-14 2024 | $0.9981 | $0.9981 | $1.0001 | $1.0001 | $326 | - |
| Apr-13 2024 | $0.9999 | $0.9976 | $0.9999 | $0.9982 | $677 | - |
| Apr-12 2024 | $0.9981 | $0.9975 | $0.9981 | $0.9976 | $220 | - |
| Apr-11 2024 | $0.9976 | $0.9976 | $0.9981 | $0.9979 | $137 | - |