시가총액 $3.51T
-1.08%
볼륨 24시간 $210.86B
-7.91%
BTC % 59.44%
-0.15%
ETH % 9.03%
1.66%
코인
32.034
+16
거래소
885
마지막 업데이트
3 의사록 전에
CZodiac Stabletoken (CZUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $1.0111 | $0.997 | $1.0124 | $1.0078 | $57 | - |
| Jun-02 2025 | $1.0059 | $1.0013 | $1.0102 | $1.0102 | $8 | - |
| Jun-01 2025 | $1.0102 | $0.989673 | $1.0107 | $1.0081 | $102 | - |
| May-31 2025 | $1.0081 | $0.988542 | $1.0081 | $1.0070 | - | - |
| May-30 2025 | $1.0069 | $0.985883 | $1.0079 | $0.9933 | $108 | - |
| May-29 2025 | $0.9981 | $0.9958 | $1.0075 | $1.0069 | - | - |
| May-28 2025 | $1.0069 | $1.0028 | $1.0071 | $1.0044 | - | - |
| May-27 2025 | $1.0044 | $0.98612 | $1.0073 | $0.989366 | - | - |
| May-26 2025 | $0.989597 | $0.98823 | $0.9906 | $0.98823 | - | - |
| May-25 2025 | $0.988087 | $0.987903 | $0.988919 | $0.988919 | $10 | - |
| May-24 2025 | $0.988982 | $0.988908 | $0.9907 | $0.9904 | $257 | - |
| May-23 2025 | $0.9907 | $0.988913 | $1.0099 | $1.0099 | $64 | - |
| May-22 2025 | $1.0097 | $1.0066 | $1.0104 | $1.0066 | $251 | - |
| May-21 2025 | $1.0041 | $0.9914 | $1.0085 | $0.9914 | - | - |
| May-20 2025 | $0.9914 | $0.9914 | $1.0084 | $1.0053 | - | - |