시가총액 $3.72T
2.48%
볼륨 24시간 $265.02B
38.94%
BTC % 54.2%
0.72%
ETH % 11.95%
-1.08%
코인
30.520
+30
거래소
885
마지막 업데이트
2 의사록 전에
CZodiac Stabletoken (CZUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.9996 | $0.98905 | $0.9999 | $0.9999 | $59 | - |
| Jan-04 2025 | $0.9999 | $0.9912 | $0.9999 | $0.9914 | $6,057 | - |
| Jan-03 2025 | $0.9914 | $0.98794 | $0.9927 | $0.989151 | $244 | - |
| Jan-02 2025 | $0.989173 | $0.985604 | $0.9908 | $0.985604 | $89 | - |
| Jan-01 2025 | $0.985644 | $0.98543 | $0.986597 | $0.986597 | $40 | - |
| Dec-31 2024 | $0.986878 | $0.982972 | $0.988691 | $0.984433 | $76 | - |
| Dec-30 2024 | $0.984433 | $0.979557 | $0.989965 | $0.979557 | $115 | - |
| Dec-29 2024 | $0.980763 | $0.980763 | $0.9922 | $0.9922 | $50 | - |
| Dec-28 2024 | $0.9931 | $0.97993 | $0.9938 | $0.97993 | $30 | - |
| Dec-27 2024 | $0.98235 | $0.98197 | $0.989124 | $0.984206 | $35 | - |
| Dec-26 2024 | $0.983994 | $0.983525 | $0.987829 | $0.987757 | $138 | - |
| Dec-25 2024 | $0.987432 | $0.987169 | $0.988038 | $0.987329 | $597 | - |
| Dec-24 2024 | $0.987415 | $0.987095 | $0.9903 | $0.9903 | $225 | - |
| Dec-23 2024 | $0.9913 | $0.982837 | $0.9926 | $0.982837 | $187 | - |
| Dec-22 2024 | $0.982837 | $0.982753 | $0.987263 | $0.984413 | $121 | - |