시가총액 $3.59T
2.79%
볼륨 24시간 $217.17B
3.21%
BTC % 59.39%
-2.81%
ETH % 8.21%
-2.31%
코인
32.242
+10
거래소
885
마지막 업데이트
2 의사록 전에
CZodiac Stabletoken (CZUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.981526 | $0.981526 | $1.0003 | $1.0003 | - | - |
| Jun-24 2025 | $1.0003 | $0.9976 | $1.0003 | $0.9976 | - | - |
| Jun-23 2025 | $0.9972 | $0.976204 | $0.9973 | $0.976284 | $527 | - |
| Jun-22 2025 | $0.976278 | $0.975883 | $0.98127 | $0.979284 | $45 | - |
| Jun-21 2025 | $0.97935 | $0.97935 | $0.9985 | $0.981951 | $815 | - |
| Jun-20 2025 | $0.981831 | $0.981402 | $1.0015 | $1.0015 | $112 | - |
| Jun-19 2025 | $1.0017 | $0.9974 | $1.0186 | $0.998 | $8,152 | - |
| Jun-18 2025 | $0.998 | $0.9977 | $0.9994 | $0.9987 | - | - |
| Jun-17 2025 | $0.9988 | $0.9985 | $1.0188 | $1.0015 | - | - |
| Jun-16 2025 | $1.0019 | $1.0009 | $1.0208 | $1.0137 | $681 | - |
| Jun-15 2025 | $1.0137 | $1.0133 | $1.0209 | $1.0205 | $6 | - |
| Jun-14 2025 | $1.0205 | $0.9966 | $1.0205 | $0.9966 | - | - |
| Jun-13 2025 | $0.9967 | $0.9967 | $1.0015 | $1.0015 | $54 | - |
| Jun-12 2025 | $1.0021 | $1.0004 | $1.0231 | $1.0004 | $1,981 | - |
| Jun-11 2025 | $1.0004 | $1.0003 | $1.0087 | $1.0071 | $280 | - |