시가총액 $2.23T
1.67%
볼륨 24시간 $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
코인
28.491
+8
거래소
885
마지막 업데이트
2 의사록 전에
CZodiac Stabletoken (CZUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.988542 | $0.980131 | $0.988542 | $0.980131 | $78 | - |
| Aug-15 2024 | $0.980131 | $0.980027 | $0.986151 | $0.984812 | $18 | - |
| Aug-14 2024 | $0.984812 | $0.981631 | $0.984935 | $0.983263 | $35 | - |
| Aug-13 2024 | $0.983962 | $0.982415 | $0.988336 | $0.988336 | $748 | - |
| Aug-12 2024 | $0.98769 | $0.986138 | $0.99 | $0.99 | $108 | - |
| Aug-11 2024 | $0.99 | $0.99 | $0.9915 | $0.9915 | $4,224 | - |
| Aug-10 2024 | $0.9926 | $0.9926 | $0.9962 | $0.9962 | $1,406 | - |
| Aug-09 2024 | $0.9962 | $0.9942 | $0.9962 | $0.9953 | $4 | - |
| Aug-08 2024 | $0.9946 | $0.984632 | $0.9949 | $0.988242 | $37 | - |
| Aug-07 2024 | $0.988242 | $0.988242 | $0.9986 | $0.995 | $2,234 | - |
| Aug-06 2024 | $0.995 | $0.9939 | $0.9958 | $0.994 | $23 | - |
| Aug-05 2024 | $0.994 | $0.9924 | $0.9946 | $0.9924 | $1,016 | - |
| Aug-04 2024 | $0.9925 | $0.9909 | $0.993 | $0.9917 | $446 | - |
| Aug-03 2024 | $0.988867 | $0.986704 | $0.988867 | $0.986704 | $78 | - |
| Aug-02 2024 | $0.991 | $0.991 | $0.9934 | $0.9934 | $41 | - |