시가총액 $4.11T
2.01%
볼륨 24시간 $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
CyberFi Token (CFi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.175744 | $0.174769 | $0.17778 | $0.174893 | $16,806 | $421,786 |
| Oct-24 2025 | $0.174852 | $0.171865 | $0.177779 | $0.171865 | $16,273 | $419,646 |
| Oct-23 2025 | $0.171929 | $0.169278 | $0.17441 | $0.169278 | $17,739 | $412,631 |
| Oct-22 2025 | $0.16693 | $0.166342 | $0.175881 | $0.175653 | $9,304 | $400,634 |
| Oct-21 2025 | $0.17567 | $0.17567 | $0.182437 | $0.178651 | $17,307 | $421,609 |
| Oct-20 2025 | $0.175725 | $0.175495 | $0.183262 | $0.177776 | $18,638 | $421,741 |
| Oct-19 2025 | $0.177901 | $0.171381 | $0.178093 | $0.171521 | $16,413 | $426,964 |
| Oct-18 2025 | $0.171546 | $0.171187 | $0.171569 | $0.171311 | $17,862 | $411,712 |
| Oct-17 2025 | $0.171268 | $0.16759 | $0.175544 | $0.17539 | $15,416 | $411,044 |
| Oct-16 2025 | $0.175325 | $0.175274 | $0.179258 | $0.179051 | $16,934 | $420,781 |
| Oct-15 2025 | $0.179121 | $0.179026 | $0.186677 | $0.186677 | $17,979 | $429,890 |
| Oct-14 2025 | $0.186605 | $0.17874 | $0.19603 | $0.19603 | $15,686 | $447,853 |
| Oct-13 2025 | $0.195992 | $0.182828 | $0.196081 | $0.182913 | $16,907 | $470,382 |
| Oct-12 2025 | $0.182837 | $0.167855 | $0.182914 | $0.167973 | $17,290 | $438,811 |
| Oct-11 2025 | $0.167965 | $0.166115 | $0.173279 | $0.168886 | $15,209 | $403,116 |