시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
CyberFi Token (CFi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.207431 | $0.023517 | $0.207431 | $0.023517 | $3 | $497,836 |
| Jul-26 2024 | $0.023517 | $0.023517 | $0.195522 | $0.040056 | $0 | $56,441 |
| Jul-25 2024 | $0.040054 | $0.025993 | $0.118387 | $0.118387 | $751 | $96,132 |
| Jul-24 2024 | $0.065655 | $0.065654 | $0.094952 | $0.075457 | $325 | $157,573 |
| Jul-23 2024 | $0.161771 | $0.035562 | $0.161771 | $0.091671 | $266 | $388,251 |
| Jul-22 2024 | $0.091479 | $0.04639 | $0.09391 | $0.053368 | $238 | $219,551 |
| Jul-21 2024 | $0.028918 | $0.026117 | $0.223535 | $0.223499 | $154 | $69,403 |
| Jul-20 2024 | $0.223511 | $0.168359 | $0.224821 | $0.16866 | $3,073 | $536,428 |
| Jul-19 2024 | $0.214859 | $0.212525 | $0.215666 | $0.213177 | $695 | $515,663 |
| Jul-18 2024 | $0.212666 | $0.211103 | $0.223081 | $0.221544 | $2,344 | $510,400 |
| Jul-17 2024 | $0.221554 | $0.207044 | $0.22352 | $0.207044 | $6,266 | $531,731 |
| Jul-16 2024 | $0.20684 | $0.20674 | $0.218096 | $0.213027 | $2,101 | $496,418 |
| Jul-15 2024 | $0.212813 | $0.206989 | $0.212813 | $0.206989 | $13,256 | $510,752 |
| Jul-14 2024 | $0.201573 | $0.199326 | $0.203957 | $0.199326 | $3,500 | $483,777 |
| Jul-13 2024 | $0.19936 | $0.19931 | $0.202536 | $0.199482 | $1,014 | $478,465 |