시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
CyberFi Token (CFi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.1434 | $0.117419 | $0.144014 | $0.141135 | $9,062 | $344,160 |
| Jan-13 2026 | $0.141166 | $0.132516 | $0.141166 | $0.132516 | $12,164 | $338,798 |
| Jan-12 2026 | $0.132524 | $0.132053 | $0.134491 | $0.132114 | $11,935 | $318,059 |
| Jan-11 2026 | $0.132806 | $0.12892 | $0.139424 | $0.131118 | $13,451 | $318,736 |
| Jan-10 2026 | $0.131112 | $0.129816 | $0.131143 | $0.129825 | $11,549 | $314,670 |
| Jan-09 2026 | $0.13114 | $0.129381 | $0.131176 | $0.129386 | $11,811 | $314,738 |
| Jan-08 2026 | $0.129336 | $0.129336 | $0.136483 | $0.136318 | $11,719 | $310,408 |
| Jan-07 2026 | $0.134885 | $0.128321 | $0.144029 | $0.142234 | $14,687 | $323,725 |
| Jan-06 2026 | $0.142207 | $0.140267 | $0.142257 | $0.142257 | $11,828 | $341,298 |
| Jan-05 2026 | $0.140856 | $0.136152 | $0.142282 | $0.136152 | $12,112 | $338,057 |
| Jan-04 2026 | $0.137516 | $0.135563 | $0.13753 | $0.136701 | $12,163 | $330,039 |
| Jan-03 2026 | $0.136004 | $0.134471 | $0.1381 | $0.137106 | $11,905 | $326,410 |
| Jan-02 2026 | $0.135731 | $0.129964 | $0.137063 | $0.129964 | $12,039 | $325,757 |
| Jan-01 2026 | $0.129377 | $0.128363 | $0.13057 | $0.129631 | $11,940 | $310,506 |
| Dec-31 2025 | $0.129376 | $0.12802 | $0.131774 | $0.131456 | $12,312 | $310,504 |