시가총액 $4.11T 2.01%
볼륨 24시간 $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
CyberFi Token CFi

CyberFi Token (CFi) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.175744 $0.174769 $0.17778 $0.174893 $16,806 $421,786
Oct-24 2025 $0.174852 $0.171865 $0.177779 $0.171865 $16,273 $419,646
Oct-23 2025 $0.171929 $0.169278 $0.17441 $0.169278 $17,739 $412,631
Oct-22 2025 $0.16693 $0.166342 $0.175881 $0.175653 $9,304 $400,634
Oct-21 2025 $0.17567 $0.17567 $0.182437 $0.178651 $17,307 $421,609
Oct-20 2025 $0.175725 $0.175495 $0.183262 $0.177776 $18,638 $421,741
Oct-19 2025 $0.177901 $0.171381 $0.178093 $0.171521 $16,413 $426,964
Oct-18 2025 $0.171546 $0.171187 $0.171569 $0.171311 $17,862 $411,712
Oct-17 2025 $0.171268 $0.16759 $0.175544 $0.17539 $15,416 $411,044
Oct-16 2025 $0.175325 $0.175274 $0.179258 $0.179051 $16,934 $420,781
Oct-15 2025 $0.179121 $0.179026 $0.186677 $0.186677 $17,979 $429,890
Oct-14 2025 $0.186605 $0.17874 $0.19603 $0.19603 $15,686 $447,853
Oct-13 2025 $0.195992 $0.182828 $0.196081 $0.182913 $16,907 $470,382
Oct-12 2025 $0.182837 $0.167855 $0.182914 $0.167973 $17,290 $438,811
Oct-11 2025 $0.167965 $0.166115 $0.173279 $0.168886 $15,209 $403,116

CyberFi Token (CFi)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1803일 동안 분석, 18-11-2020일부터.