시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
CyberFi Token (CFi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.197059 | $0.195083 | $0.198818 | $0.198818 | $17,433 | $472,944 |
| Sep-08 2025 | $0.198803 | $0.196452 | $0.19881 | $0.198357 | $16,554 | $477,128 |
| Sep-07 2025 | $0.198262 | $0.195279 | $0.199587 | $0.196453 | $17,607 | $475,831 |
| Sep-06 2025 | $0.196423 | $0.195791 | $0.20069 | $0.197638 | $17,088 | $471,417 |
| Sep-05 2025 | $0.198798 | $0.19632 | $0.207352 | $0.197983 | $18,194 | $477,116 |
| Sep-04 2025 | $0.198073 | $0.197921 | $0.206885 | $0.205645 | $17,590 | $475,377 |
| Sep-03 2025 | $0.205623 | $0.197779 | $0.206996 | $0.197934 | $18,120 | $493,497 |
| Sep-02 2025 | $0.197747 | $0.196594 | $0.201871 | $0.196631 | $15,008 | $474,593 |
| Sep-01 2025 | $0.196551 | $0.196551 | $0.205926 | $0.204863 | $16,092 | $471,723 |
| Aug-31 2025 | $0.205852 | $0.20167 | $0.208519 | $0.20167 | $16,972 | $494,046 |
| Aug-30 2025 | $0.201552 | $0.198693 | $0.204337 | $0.200559 | $15,877 | $483,726 |
| Aug-29 2025 | $0.200544 | $0.198317 | $0.207969 | $0.207969 | $16,874 | $481,307 |
| Aug-28 2025 | $0.20786 | $0.20786 | $0.221832 | $0.221439 | $16,763 | $498,865 |
| Aug-27 2025 | $0.221483 | $0.212889 | $0.221524 | $0.213765 | $17,651 | $531,560 |
| Aug-26 2025 | $0.2127 | $0.208004 | $0.21451 | $0.209406 | $18,929 | $510,482 |