시가총액 $4.53T
1.39%
볼륨 24시간 $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
18 초 전에
CyberFi Token (CFi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.202427 | $0.202427 | $0.204263 | $0.204177 | $18,362 | $485,827 |
| Oct-03 2025 | $0.204096 | $0.200508 | $0.205111 | $0.205049 | $17,779 | $489,833 |
| Oct-02 2025 | $0.205047 | $0.195375 | $0.205233 | $0.195782 | $17,850 | $492,114 |
| Oct-01 2025 | $0.195718 | $0.186333 | $0.195791 | $0.191406 | $17,894 | $469,725 |
| Sep-30 2025 | $0.191515 | $0.085604 | $0.191515 | $0.087441 | $8,598 | $459,637 |
| Sep-29 2025 | $0.078398 | $0.040812 | $0.182823 | $0.182773 | - | $188,156 |
| Sep-28 2025 | $0.18277 | $0.181217 | $0.185436 | $0.183607 | $12,361 | $438,649 |
| Sep-27 2025 | $0.183366 | $0.182126 | $0.184701 | $0.184701 | $18,209 | $440,079 |
| Sep-26 2025 | $0.184248 | $0.17536 | $0.184342 | $0.17536 | $18,671 | $442,197 |
| Sep-25 2025 | $0.178243 | $0.17784 | $0.19077 | $0.190765 | $17,022 | $427,784 |
| Sep-24 2025 | $0.190857 | $0.18907 | $0.1909 | $0.189327 | $17,676 | $458,058 |
| Sep-23 2025 | $0.18933 | $0.18877 | $0.193079 | $0.190509 | $17,554 | $454,393 |
| Sep-22 2025 | $0.190542 | $0.18702 | $0.202592 | $0.202592 | $13,780 | $457,302 |
| Sep-21 2025 | $0.202665 | $0.200871 | $0.207113 | $0.20368 | $17,964 | $486,396 |
| Sep-20 2025 | $0.203797 | $0.203617 | $0.207726 | $0.203956 | $19,209 | $489,113 |