시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
CyberFi Token (CFi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.132781 | $0.130041 | $0.139705 | $0.135986 | $11,451 | $318,675 |
| Dec-04 2025 | $0.136618 | $0.130446 | $0.143729 | $0.130981 | $12,649 | $327,883 |
| Dec-03 2025 | $0.131242 | $0.130534 | $0.142047 | $0.138554 | $14,821 | $314,982 |
| Dec-02 2025 | $0.137748 | $0.1305 | $0.138608 | $0.132612 | $12,218 | $330,595 |
| Dec-01 2025 | $0.132613 | $0.130515 | $0.14903 | $0.138375 | $12,275 | $318,272 |
| Nov-30 2025 | $0.138458 | $0.136255 | $0.138897 | $0.136709 | $11,702 | $332,301 |
| Nov-29 2025 | $0.13551 | $0.13551 | $0.141758 | $0.14125 | $11,722 | $325,225 |
| Nov-28 2025 | $0.141265 | $0.141198 | $0.141704 | $0.141666 | $11,568 | $339,037 |
| Nov-27 2025 | $0.141674 | $0.13678 | $0.141682 | $0.13678 | $11,430 | $340,019 |
| Nov-26 2025 | $0.136808 | $0.131254 | $0.136808 | $0.134806 | $11,591 | $328,340 |
| Nov-25 2025 | $0.13477 | $0.13113 | $0.135397 | $0.131171 | $4,888 | $323,450 |
| Nov-24 2025 | $0.13112 | $0.129359 | $0.142491 | $0.139632 | $12,425 | $314,689 |
| Nov-23 2025 | $0.139881 | $0.122463 | $0.162526 | $0.122463 | $14,328 | $335,715 |
| Nov-22 2025 | $0.122479 | $0.119137 | $0.150561 | $0.125551 | $10,184 | $293,951 |
| Nov-21 2025 | $0.125747 | $0.121018 | $0.128282 | $0.127869 | $8,614 | $301,794 |