시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
CyberFi Token (CFi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.201834 | $0.196077 | $0.208323 | $0.208323 | $21,312 | $484,403 |
| Aug-17 2025 | $0.208235 | $0.204595 | $0.210071 | $0.206079 | $21,075 | $499,766 |
| Aug-16 2025 | $0.206044 | $0.20604 | $0.208026 | $0.208024 | $10,191 | $494,506 |
| Aug-15 2025 | $0.207223 | $0.201915 | $0.215103 | $0.210905 | $7,071 | $497,336 |
| Aug-14 2025 | $0.210814 | $0.210775 | $0.223431 | $0.223376 | $8,528 | $505,954 |
| Aug-13 2025 | $0.221762 | $0.216292 | $0.221762 | $0.216364 | $11,366 | $532,231 |
| Aug-12 2025 | $0.216377 | $0.19611 | $0.216377 | $0.19611 | $12,215 | $519,305 |
| Aug-11 2025 | $0.196196 | $0.194848 | $0.200106 | $0.198132 | $13,674 | $470,871 |
| Aug-10 2025 | $0.198283 | $0.194995 | $0.198772 | $0.198745 | $14,198 | $475,880 |
| Aug-09 2025 | $0.198762 | $0.189981 | $0.198762 | $0.190069 | $10,844 | $477,030 |
| Aug-08 2025 | $0.19006 | $0.17862 | $0.19006 | $0.180615 | $12,352 | $456,144 |
| Aug-07 2025 | $0.180684 | $0.171378 | $0.180686 | $0.171395 | $41,888 | $433,642 |
| Aug-06 2025 | $0.171364 | $0.168323 | $0.1716 | $0.1696 | $81,086 | $411,276 |
| Aug-05 2025 | $0.166827 | $0.166737 | $0.173903 | $0.173776 | $76,639 | $400,386 |
| Aug-04 2025 | $0.173847 | $0.1626 | $0.173847 | $0.1626 | $79,310 | $417,233 |