시가총액 $3.89T
3.44%
볼륨 24시간 $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
코인
32.391
+15
거래소
885
마지막 업데이트
3 의사록 전에
CyberFi Token (CFi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.145805 | $0.13608 | $0.145876 | $0.136152 | $80,204 | $349,934 |
| Jul-09 2025 | $0.136163 | $0.126897 | $0.136252 | $0.1269 | $75,177 | $326,793 |
| Jul-08 2025 | $0.126904 | $0.125194 | $0.126909 | $0.126183 | $84,185 | $304,571 |
| Jul-07 2025 | $0.126073 | $0.126057 | $0.129281 | $0.129281 | $82,655 | $302,577 |
| Jul-06 2025 | $0.129288 | $0.124258 | $0.129299 | $0.124267 | $72,383 | $310,293 |
| Jul-05 2025 | $0.124258 | $0.123321 | $0.126066 | $0.123321 | $74,913 | $298,220 |
| Jul-04 2025 | $0.123278 | $0.123278 | $0.131743 | $0.130228 | $49,231 | $295,869 |
| Jul-03 2025 | $0.130229 | $0.129216 | $0.13496 | $0.129263 | $106,231 | $312,551 |
| Jul-02 2025 | $0.129251 | $0.12273 | $0.129271 | $0.122921 | $61,894 | $310,205 |
| Jul-01 2025 | $0.122913 | $0.116803 | $0.182731 | $0.118781 | $83,444 | $294,992 |
| Jun-30 2025 | $0.118614 | $0.117089 | $0.119727 | $0.119696 | $60,473 | $284,676 |
| Jun-29 2025 | $0.119687 | $0.115926 | $0.120005 | $0.120005 | $25,444 | $287,250 |
| Jun-28 2025 | $0.11647 | $0.114866 | $0.117555 | $0.115663 | $58,836 | $279,528 |
| Jun-27 2025 | $0.115697 | $0.115528 | $0.124158 | $0.124103 | $53,221 | $277,673 |
| Jun-26 2025 | $0.124106 | $0.118908 | $0.124211 | $0.118908 | $55,895 | $297,857 |