시가총액 $4.53T
1.39%
볼륨 24시간 $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
22 초 전에
Curve.fi FRAXUSDC (CRVFRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0125 | $1.0092 | $1.0130 | $1.0130 | - | - |
| Oct-03 2025 | $1.0130 | $1.0076 | $1.0226 | $1.0113 | $2,188 | - |
| Oct-02 2025 | $1.0109 | $1.0094 | $1.0158 | $1.0158 | $2,210 | - |
| Oct-01 2025 | $1.0125 | $1.0098 | $1.0152 | $1.0111 | - | - |
| Sep-30 2025 | $1.0111 | $1.0087 | $1.0155 | $1.0139 | $8,717 | - |
| Sep-29 2025 | $1.0139 | $1.0103 | $1.0145 | $1.0107 | $990 | - |
| Sep-28 2025 | $1.0091 | $1.0091 | $1.0164 | $1.0103 | $7,201 | - |
| Sep-27 2025 | $1.0100 | $1.0095 | $1.0144 | $1.0133 | - | - |
| Sep-26 2025 | $1.0140 | $1.0064 | $1.0148 | $1.0064 | - | - |
| Sep-25 2025 | $1.0062 | $1.0046 | $1.0163 | $1.0123 | $1,834 | - |
| Sep-24 2025 | $1.0127 | $1.0106 | $1.0136 | $1.0123 | - | - |
| Sep-23 2025 | $1.0123 | $1.0105 | $1.0163 | $1.0152 | - | - |
| Sep-22 2025 | $1.0151 | $1.0066 | $1.0152 | $1.0102 | - | - |
| Sep-21 2025 | $1.0105 | $1.0060 | $1.0172 | $1.0172 | $1,482 | - |
| Sep-20 2025 | $1.0171 | $1.0107 | $1.0171 | $1.0143 | - | - |