시가총액 $2.46T
-0.76%
볼륨 24시간 $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
Curve.fi FRAXUSDC (CRVFRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0161 | $1.0035 | $1.0161 | $1.0086 | $4,583 | - |
| Feb-27 2026 | $1.0086 | $1.0019 | $1.0132 | $1.0109 | $1,046 | - |
| Feb-26 2026 | $1.0109 | $1.0009 | $1.0115 | $1.0063 | - | - |
| Feb-25 2026 | $1.0052 | $1.0052 | $1.0147 | $1.0113 | $2,934 | - |
| Feb-24 2026 | $1.0096 | $1.0043 | $1.0150 | $1.0116 | $458 | - |
| Feb-23 2026 | $1.0116 | $0.9992 | $1.0134 | $1.0134 | $2 | - |
| Feb-22 2026 | $1.0134 | $1.0018 | $1.0134 | $1.0052 | $360 | - |
| Feb-21 2026 | $1.0052 | $1.0031 | $1.0124 | $1.0124 | $2,231 | - |
| Feb-20 2026 | $1.0129 | $1.0039 | $1.0139 | $1.0114 | - | - |
| Feb-19 2026 | $1.0114 | $1.0035 | $1.0114 | $1.0085 | - | - |
| Feb-18 2026 | $1.0085 | $1.0030 | $1.0115 | $1.0075 | - | - |
| Feb-17 2026 | $1.0075 | $1.0040 | $1.0145 | $1.0112 | - | - |
| Feb-16 2026 | $1.0126 | $1.0039 | $1.0136 | $1.0101 | $4,269 | - |
| Feb-15 2026 | $1.0098 | $1.0053 | $1.0125 | $1.0110 | $2,004 | - |
| Feb-14 2026 | $1.0110 | $1.0065 | $1.0147 | $1.0090 | - | - |