시가총액 $2.27T
-0.3%
볼륨 24시간 $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
코인
29.080
+15
거래소
885
마지막 업데이트
2 의사록 전에
Curve.fi FRAXUSDC (CRVFRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.9977 | $0.9977 | $1.0042 | $0.9984 | $4,196 | - |
| Oct-09 2024 | $0.9984 | $0.98195 | $1.0009 | $0.98195 | $4,724 | - |
| Oct-08 2024 | $0.98195 | $0.978291 | $1.0044 | $1.0031 | $766 | - |
| Oct-07 2024 | $1.0031 | $1.0031 | $1.0106 | $1.0067 | $8,928 | - |
| Oct-06 2024 | $1.0067 | $0.9951 | $1.0118 | $0.9986 | $11,150 | - |
| Oct-05 2024 | $0.9986 | $0.9986 | $1.0065 | $1.0057 | $1,720 | - |
| Oct-04 2024 | $1.0057 | $1.0054 | $1.0099 | $1.0099 | $9,906 | - |
| Oct-03 2024 | $1.0099 | $0.988942 | $1.0099 | $0.995 | $3,703 | - |
| Oct-02 2024 | $0.9959 | $0.9959 | $1.0060 | $1.0041 | $6,408 | - |
| Oct-01 2024 | $0.9948 | $0.994 | $0.9975 | $0.9958 | $15,417 | - |
| Sep-30 2024 | $0.995 | $0.984617 | $0.995 | $0.9943 | $16,510 | - |
| Sep-29 2024 | $0.9943 | $0.9942 | $1.0050 | $1.0050 | $1,577 | - |
| Sep-28 2024 | $1.0050 | $1.0040 | $1.0171 | $1.0164 | $2,791 | - |
| Sep-27 2024 | $1.0164 | $0.9999 | $1.0213 | $0.9999 | $6,395 | - |
| Sep-26 2024 | $0.9999 | $0.988549 | $1.0039 | $1.0013 | $6,583 | - |