시가총액 $2.05T
0.03%
볼륨 24시간 $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
52 초 전에
Curve.fi FRAXUSDC (CRVFRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.9993 | $0.9993 | $1.0084 | $1.0026 | $9,162 | - |
| Sep-06 2024 | $1.0026 | $0.98868 | $1.0026 | $1.0008 | $5,780 | - |
| Sep-05 2024 | $1.0007 | $0.9965 | $1.0061 | $1.0061 | $9,837 | - |
| Sep-04 2024 | $1.0060 | $0.993 | $1.0078 | $1.0025 | $19,839 | - |
| Sep-03 2024 | $1.0025 | $0.9958 | $1.0146 | $1.0142 | $3,682 | - |
| Sep-02 2024 | $1.0104 | $0.9971 | $1.0125 | $0.9996 | $8,991 | - |
| Sep-01 2024 | $0.9963 | $0.9963 | $1.0041 | $0.9995 | $6,583 | - |
| Aug-31 2024 | $0.9995 | $0.9963 | $1.0038 | $0.9963 | $7,256 | - |
| Aug-30 2024 | $0.9963 | $0.9908 | $1.0067 | $1.0010 | $8,415 | - |
| Aug-29 2024 | $1.0002 | $0.9957 | $1.0070 | $1.0070 | $6,333 | - |
| Aug-28 2024 | $1.0071 | $0.9937 | $1.0071 | $1.0017 | $11,890 | - |
| Aug-27 2024 | $0.987467 | $0.986208 | $1.0013 | $0.9964 | $15,598 | - |
| Aug-26 2024 | $0.9952 | $0.9913 | $1.0015 | $0.9995 | $8,127 | - |
| Aug-25 2024 | $1.0001 | $0.9954 | $1.0039 | $0.9978 | $14,125 | - |
| Aug-24 2024 | $0.9978 | $0.9976 | $1.0134 | $1.0062 | $9,232 | - |