시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 15 초 전에
Cult DAO CULT

Cult DAO (CULT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.000003591 $0.0000035759 $0.0000036379 $0.0000036327 $94,763 $15,508,806
Oct-02 2025 $0.0000036177 $0.0000034945 $0.0000036194 $0.0000035038 $76,293 $15,623,914
Oct-01 2025 $0.0000035118 $0.0000032621 $0.000003544 $0.0000032939 $75,837 $15,166,466
Sep-30 2025 $0.0000032909 $0.0000032058 $0.0000033271 $0.0000032795 $76,186 $14,212,788
Sep-29 2025 $0.0000032805 $0.000002998 $0.0000032805 $0.0000030627 $175,286 $14,167,731
Sep-28 2025 $0.0000030102 $0.000002931 $0.0000030102 $0.0000029756 $84,317 $13,000,411
Sep-27 2025 $0.0000029823 $0.0000029639 $0.0000030046 $0.0000029807 $98,064 $12,879,848
Sep-26 2025 $0.0000029976 $0.0000028973 $0.000003 $0.0000029436 $105,604 $12,945,707
Sep-25 2025 $0.0000029443 $0.0000029443 $0.0000031355 $0.0000031355 $99,739 $12,715,922
Sep-24 2025 $0.0000031413 $0.000003134 $0.0000032386 $0.0000031943 $105,483 $13,566,380
Sep-23 2025 $0.0000031922 $0.0000031897 $0.000003286 $0.0000032807 $79,566 $13,786,216
Sep-22 2025 $0.0000032647 $0.0000032377 $0.0000035348 $0.0000035348 $120,138 $14,099,539
Sep-21 2025 $0.0000035392 $0.0000035247 $0.0000035914 $0.0000035773 $79,258 $15,284,851
Sep-20 2025 $0.0000035804 $0.0000035431 $0.0000036205 $0.0000035576 $77,366 $15,462,956
Sep-19 2025 $0.000003554 $0.000003549 $0.0000037254 $0.0000037254 $99,520 $15,348,828

Cult DAO (CULT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1338일 동안 분석, 04-02-2022일부터.