시가총액 $4.13T 0.45%
볼륨 24시간 $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
코인 32.832 +18
거래소 885
마지막 업데이트 2 초 전에
Cult DAO CULT

Cult DAO (CULT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0000045356 $0.0000043023 $0.0000045356 $0.0000043408 $99,807 $19,588,200
Aug-19 2025 $0.0000043259 $0.0000043259 $0.0000046407 $0.0000046407 $125,316 $18,682,275
Aug-18 2025 $0.0000046385 $0.0000045332 $0.0000048951 $0.0000048951 $106,724 $20,032,464
Aug-17 2025 $0.000004895 $0.0000047695 $0.0000049927 $0.0000048025 $141,172 $21,140,379
Aug-16 2025 $0.0000048736 $0.0000047684 $0.0000048814 $0.0000047847 $87,706 $21,047,637
Aug-15 2025 $0.000004786 $0.000004786 $0.0000051473 $0.0000050492 $100,215 $20,669,269
Aug-14 2025 $0.0000049955 $0.0000049863 $0.000005788 $0.0000057637 $90,541 $21,574,263
Aug-13 2025 $0.0000057878 $0.0000054928 $0.0000057878 $0.0000055718 $186,263 $24,995,905
Aug-12 2025 $0.0000054632 $0.0000048235 $0.0000055282 $0.0000048235 $160,016 $23,594,300
Aug-11 2025 $0.0000048151 $0.0000048151 $0.0000050131 $0.0000048925 $89,783 $20,795,281
Aug-10 2025 $0.0000048861 $0.0000045141 $0.0000048988 $0.0000046981 $177,044 $21,101,900
Aug-09 2025 $0.0000046621 $0.0000044017 $0.0000046621 $0.0000044017 $79,432 $20,134,289
Aug-08 2025 $0.0000044241 $0.0000042808 $0.0000044288 $0.0000043149 $101,705 $19,106,706
Aug-07 2025 $0.0000043137 $0.0000040957 $0.0000043137 $0.0000041078 $100,729 $18,629,613
Aug-06 2025 $0.0000041062 $0.0000040699 $0.000004191 $0.000004191 $174,910 $17,733,763

Cult DAO (CULT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1294일 동안 분석, 04-02-2022일부터.