시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Cult DAO (CULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000022631 | $0.0000022452 | $0.0000022811 | $0.0000022734 | $26,042 | $9,773,736 |
| Nov-07 2024 | $0.0000022712 | $0.0000020721 | $0.0000022761 | $0.0000020721 | $51,202 | $9,808,727 |
| Nov-06 2024 | $0.000002048 | $0.0000018826 | $0.000002048 | $0.0000018826 | $31,651 | $8,845,015 |
| Nov-05 2024 | $0.0000018836 | $0.0000018645 | $0.0000018945 | $0.0000018698 | $25,225 | $8,134,873 |
| Nov-04 2024 | $0.0000018764 | $0.0000018703 | $0.0000019282 | $0.0000018703 | $33,456 | $8,103,771 |
| Nov-03 2024 | $0.0000018876 | $0.0000018739 | $0.0000019341 | $0.0000019341 | $18,221 | $8,152,072 |
| Nov-02 2024 | $0.0000019389 | $0.0000019164 | $0.0000020107 | $0.000002002 | $32,384 | $8,373,734 |
| Nov-01 2024 | $0.0000020063 | $0.0000020027 | $0.0000020885 | $0.0000020237 | $55,934 | $8,664,942 |
| Oct-31 2024 | $0.0000020291 | $0.0000020288 | $0.0000022053 | $0.0000022045 | $27,609 | $8,763,231 |
| Oct-30 2024 | $0.0000021988 | $0.0000021982 | $0.0000022535 | $0.0000022288 | $44,194 | $9,496,118 |
| Oct-29 2024 | $0.0000022239 | $0.0000021494 | $0.0000022536 | $0.0000021494 | $39,671 | $9,604,755 |
| Oct-28 2024 | $0.0000021205 | $0.0000020638 | $0.0000021205 | $0.0000020833 | $14,214 | $9,158,059 |
| Oct-27 2024 | $0.000002099 | $0.0000020576 | $0.0000021742 | $0.0000020601 | $96,019 | $9,065,323 |
| Oct-26 2024 | $0.0000020645 | $0.0000020332 | $0.0000020715 | $0.0000020474 | $35,726 | $8,916,148 |
| Oct-25 2024 | $0.0000021022 | $0.0000020836 | $0.0000021643 | $0.0000021483 | $24,684 | $9,079,097 |