시가총액 $3.20T
1.69%
볼륨 24시간 $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
Ctomorrow Platform (CTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00106376 | $0.00105755 | $0.00107626 | $0.00107463 | $171,627 | $1,734,589 |
| Dec-14 2025 | $0.0010757 | $0.00106667 | $0.0010762 | $0.00106667 | $163,826 | $1,754,061 |
| Dec-13 2025 | $0.00106585 | $0.00104888 | $0.00106686 | $0.00105164 | $184,280 | $1,737,992 |
| Dec-12 2025 | $0.00105746 | $0.00104474 | $0.00105772 | $0.00105276 | $195,923 | $1,724,311 |
| Dec-11 2025 | $0.00105288 | $0.00104968 | $0.00106132 | $0.00105322 | $206,272 | $1,716,842 |
| Dec-10 2025 | $0.00105418 | $0.00104964 | $0.00106787 | $0.00106403 | $215,240 | $1,718,974 |
| Dec-09 2025 | $0.00106476 | $0.00105083 | $0.00106729 | $0.00105492 | $205,760 | $1,736,218 |
| Dec-08 2025 | $0.00105543 | $0.00103402 | $0.00105972 | $0.00103429 | $178,117 | $1,721,008 |
| Dec-07 2025 | $0.00103178 | $0.00103178 | $0.00104768 | $0.00104081 | $181,904 | $1,682,441 |
| Dec-06 2025 | $0.00104024 | $0.00103423 | $0.00106744 | $0.00106644 | $193,855 | $1,696,238 |
| Dec-05 2025 | $0.00106513 | $0.00106247 | $0.00106738 | $0.00106399 | $168,504 | $1,736,823 |
| Dec-04 2025 | $0.00106419 | $0.00106154 | $0.00106759 | $0.00106677 | $170,312 | $1,735,288 |
| Dec-03 2025 | $0.00106972 | $0.00106305 | $0.0010894 | $0.00108482 | $190,728 | $1,744,309 |
| Dec-02 2025 | $0.00108246 | $0.00108246 | $0.0010943 | $0.00108961 | $210,905 | $1,765,077 |
| Dec-01 2025 | $0.00109212 | $0.00108527 | $0.00109633 | $0.00109633 | $221,327 | $1,780,837 |