시가총액 $3.49T -2.98%
볼륨 24시간 $182.09B -7.87%
BTC % 61.25% 2.84%
ETH % 8.39% 2.02%
코인 32.260 +14
거래소 885
마지막 업데이트 1 분 전에
Ctomorrow Platform CTP

Ctomorrow Platform (CTP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.00153235 $0.00143139 $0.00153235 $0.00143139 $290,381 $2,498,684
Jun-26 2025 $0.00142863 $0.00138407 $0.00142863 $0.00138407 $280,124 $2,329,555
Jun-25 2025 $0.00137155 $0.00130575 $0.00137155 $0.00131305 $233,439 $2,236,476
Jun-24 2025 $0.00131149 $0.00130644 $0.00131921 $0.00131285 $225,061 $2,138,549
Jun-23 2025 $0.00131357 $0.00129773 $0.00131357 $0.00129773 $229,255 $2,141,929
Jun-22 2025 $0.00133104 $0.00133104 $0.0013686 $0.00136859 $198,720 $2,170,420
Jun-21 2025 $0.00136744 $0.00136335 $0.0013779 $0.0013779 $235,190 $2,229,777
Jun-20 2025 $0.0013765 $0.00137462 $0.0013841 $0.00137875 $254,898 $2,244,549
Jun-19 2025 $0.00137872 $0.0013733 $0.00138962 $0.00137455 $264,493 $2,248,168
Jun-18 2025 $0.00137521 $0.0013731 $0.00138849 $0.00138744 $252,927 $2,242,448
Jun-17 2025 $0.00138834 $0.00138515 $0.00141958 $0.00141958 $286,980 $2,263,846
Jun-16 2025 $0.00141532 $0.00141452 $0.00146907 $0.00146528 $318,106 $2,307,850
Jun-15 2025 $0.00146645 $0.00146526 $0.00147918 $0.00147457 $279,751 $2,391,226
Jun-14 2025 $0.00147188 $0.00145431 $0.00147954 $0.00146531 $272,434 $2,400,076
Jun-13 2025 $0.001469 $0.001469 $0.00160438 $0.00160438 $288,633 $2,395,387

Ctomorrow Platform (CTP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1270일 동안 분석, 05-01-2022일부터.