시가총액 $2.49T
-0.01%
볼륨 24시간 $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
Ctomorrow Platform (CTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00092107 | $0.00092107 | $0.00092645 | $0.00092423 | $154,469 | $1,501,922 |
| Apr-01 2026 | $0.0009235 | $0.00092263 | $0.00092996 | $0.00092996 | $153,802 | $1,505,876 |
| Mar-31 2026 | $0.00093096 | $0.00092762 | $0.00093114 | $0.00092826 | $154,350 | $1,518,045 |
| Mar-30 2026 | $0.00092904 | $0.00092849 | $0.00093213 | $0.00092952 | $153,596 | $1,514,906 |
| Mar-29 2026 | $0.00093333 | $0.00093093 | $0.00093501 | $0.0009337 | $146,785 | $1,521,915 |
| Mar-28 2026 | $0.00093274 | $0.00093242 | $0.00093803 | $0.00093646 | $145,276 | $1,520,954 |
| Mar-27 2026 | $0.00093691 | $0.00093413 | $0.00094028 | $0.00093811 | $152,443 | $1,527,746 |
| Mar-26 2026 | $0.00093929 | $0.00093254 | $0.00093929 | $0.00093842 | $153,339 | $1,531,628 |
| Mar-25 2026 | $0.00093788 | $0.0009352 | $0.00093942 | $0.00093636 | $149,538 | $1,529,326 |
| Mar-24 2026 | $0.0009367 | $0.00093364 | $0.00093839 | $0.00093563 | $155,642 | $1,527,404 |
| Mar-23 2026 | $0.00093421 | $0.00093421 | $0.00093941 | $0.00093518 | $159,401 | $1,523,342 |
| Mar-22 2026 | $0.00093711 | $0.00093711 | $0.00094284 | $0.00094272 | $147,047 | $1,528,066 |
| Mar-21 2026 | $0.00094314 | $0.00094185 | $0.00094336 | $0.00094209 | $149,592 | $1,537,903 |
| Mar-20 2026 | $0.0009432 | $0.00093484 | $0.00094547 | $0.00093758 | $159,743 | $1,537,999 |
| Mar-19 2026 | $0.00093824 | $0.00093683 | $0.00094062 | $0.00094008 | $148,383 | $1,529,923 |