시가총액 $4.10T 0.87%
볼륨 24시간 $265.25B
BTC % 57.16% -0.36%
ETH % 10.53% 1.14%
코인 32.486 +2
거래소 885
마지막 업데이트 1 분 전에
Ctomorrow Platform CTP

Ctomorrow Platform (CTP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-18 2025 $0.00206051 $0.00204623 $0.00207373 $0.00206993 $300,079 $3,359,909
Jul-17 2025 $0.00207089 $0.00204194 $0.00207342 $0.0020434 $274,284 $3,376,830
Jul-16 2025 $0.0020419 $0.00201932 $0.00204959 $0.0020239 $289,159 $3,329,556
Jul-15 2025 $0.00201747 $0.001998 $0.00202574 $0.00202574 $301,041 $3,289,721
Jul-14 2025 $0.00202234 $0.00200194 $0.0020269 $0.00202243 $299,970 $3,297,665
Jul-13 2025 $0.00202101 $0.00200594 $0.00202574 $0.00201622 $307,078 $3,295,497
Jul-12 2025 $0.00201464 $0.00200787 $0.00201762 $0.00201091 $313,034 $3,285,101
Jul-11 2025 $0.00200594 $0.00199352 $0.00201473 $0.00200665 $296,339 $3,270,912
Jul-10 2025 $0.00200857 $0.00199665 $0.00201168 $0.00200366 $283,804 $3,275,210
Jul-09 2025 $0.00201054 $0.00198456 $0.00201352 $0.00198456 $296,384 $3,278,414
Jul-08 2025 $0.00197537 $0.00197537 $0.00202177 $0.00201675 $302,663 $3,221,073
Jul-07 2025 $0.0020195 $0.00201273 $0.00206246 $0.00205531 $288,507 $3,293,034
Jul-06 2025 $0.00205974 $0.00201242 $0.00205974 $0.00201242 $296,006 $3,358,650
Jul-05 2025 $0.00201321 $0.00197393 $0.00201321 $0.00197393 $313,990 $3,282,774
Jul-04 2025 $0.00197295 $0.00194292 $0.0019807 $0.00194988 $298,554 $3,217,120

Ctomorrow Platform (CTP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1291일 동안 분석, 05-01-2022일부터.