시가총액 $2.69T
-3.24%
볼륨 24시간 $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
CryptoZoon (ZOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00056047 | $0.00052944 | $0.00058624 | $0.00056254 | $20,775 | $390,895 |
| Feb-02 2026 | $0.00056273 | $0.00053066 | $0.0005714 | $0.00054655 | $20,324 | $392,469 |
| Feb-01 2026 | $0.0005525 | $0.0005136 | $0.00058169 | $0.0005136 | $22,201 | $385,336 |
| Jan-31 2026 | $0.00054099 | $0.00052771 | $0.00055515 | $0.00054027 | $20,360 | $377,309 |
| Jan-30 2026 | $0.00053974 | $0.00050914 | $0.00055094 | $0.00050969 | $21,348 | $376,439 |
| Jan-29 2026 | $0.00051024 | $0.00051024 | $0.0005394 | $0.0005383 | $26,321 | $355,869 |
| Jan-28 2026 | $0.00053913 | $0.00053843 | $0.00053953 | $0.00053848 | $17,876 | $376,020 |
| Jan-27 2026 | $0.00053943 | $0.00053025 | $0.00053943 | $0.00053411 | $20,224 | $376,225 |
| Jan-26 2026 | $0.00053464 | $0.00053324 | $0.00053504 | $0.00053384 | $22,284 | $372,887 |
| Jan-25 2026 | $0.0005341 | $0.00053297 | $0.00053952 | $0.00053923 | $21,645 | $372,509 |
| Jan-24 2026 | $0.00053888 | $0.00052878 | $0.00053925 | $0.00053515 | $22,809 | $375,844 |
| Jan-23 2026 | $0.00053508 | $0.00053387 | $0.00055307 | $0.000552 | $20,267 | $373,191 |
| Jan-22 2026 | $0.00055204 | $0.00053905 | $0.00055901 | $0.00055233 | $18,966 | $385,021 |
| Jan-21 2026 | $0.00055261 | $0.00050834 | $0.00055425 | $0.00052775 | $21,623 | $385,422 |
| Jan-20 2026 | $0.00052802 | $0.00052712 | $0.00054818 | $0.00054799 | $18,015 | $368,270 |