시가총액 $2.24T
-2.32%
볼륨 24시간 $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
21 초 전에
CryptoZoon (ZOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00090856 | $0.00087124 | $0.00090932 | $0.00087124 | $46,857 | $646,061 |
| Aug-19 2024 | $0.00087193 | $0.00084196 | $0.00087193 | $0.00085899 | $43,627 | $620,083 |
| Aug-18 2024 | $0.00085857 | $0.00085501 | $0.00085913 | $0.0008572 | $39,992 | $610,585 |
| Aug-17 2024 | $0.00085616 | $0.00084004 | $0.00085892 | $0.00084672 | $42,702 | $608,869 |
| Aug-16 2024 | $0.00084383 | $0.00084383 | $0.00085174 | $0.00084752 | $43,263 | $600,101 |
| Aug-15 2024 | $0.00085012 | $0.00084734 | $0.00087104 | $0.00086587 | $46,321 | $604,574 |
| Aug-14 2024 | $0.00083578 | $0.00082838 | $0.00083735 | $0.00082869 | $41,677 | $594,379 |
| Aug-13 2024 | $0.00083012 | $0.00082698 | $0.00083105 | $0.00083105 | $39,003 | $590,370 |
| Aug-12 2024 | $0.00083026 | $0.00082826 | $0.00083626 | $0.00083496 | $39,522 | $590,477 |
| Aug-11 2024 | $0.00083949 | $0.00082748 | $0.00084071 | $0.00082748 | $39,383 | $597,039 |
| Aug-10 2024 | $0.00082726 | $0.00081816 | $0.00082776 | $0.00081855 | $40,785 | $588,345 |
| Aug-09 2024 | $0.00081964 | $0.00081804 | $0.00081964 | $0.00081848 | $38,264 | $582,930 |
| Aug-08 2024 | $0.00081861 | $0.00077906 | $0.00081861 | $0.00077946 | $40,708 | $582,194 |
| Aug-07 2024 | $0.00077971 | $0.00077506 | $0.00078986 | $0.00077537 | $38,547 | $554,530 |
| Aug-06 2024 | $0.000775 | $0.00076196 | $0.00077699 | $0.00076196 | $38,699 | $551,193 |