시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
34 초 전에
CryptoZoon (ZOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00087482 | $0.00087178 | $0.00090459 | $0.00090454 | $16,431 | $621,862 |
| Sep-30 2024 | $0.00090825 | $0.00090658 | $0.0009149 | $0.00091393 | $9,539 | $645,632 |
| Sep-29 2024 | $0.00091399 | $0.00091286 | $0.00091446 | $0.00091387 | $10,043 | $649,711 |
| Sep-28 2024 | $0.00091328 | $0.00091158 | $0.00091712 | $0.00091655 | $9,388 | $649,219 |
| Sep-27 2024 | $0.00091706 | $0.00091214 | $0.00093679 | $0.00091321 | $10,117 | $651,901 |
| Sep-26 2024 | $0.00091222 | $0.00091203 | $0.00091751 | $0.00091722 | $9,547 | $648,479 |
| Sep-25 2024 | $0.000917 | $0.00091394 | $0.0009204 | $0.0009149 | $11,312 | $651,882 |
| Sep-24 2024 | $0.00091566 | $0.00091378 | $0.00091796 | $0.00091615 | $9,518 | $650,971 |
| Sep-23 2024 | $0.00091707 | $0.00090349 | $0.00091743 | $0.00090365 | $9,695 | $651,978 |
| Sep-22 2024 | $0.00090361 | $0.00090029 | $0.00090459 | $0.00090192 | $9,486 | $642,403 |
| Sep-21 2024 | $0.00090096 | $0.0008918 | $0.0009019 | $0.00089455 | $11,171 | $640,523 |
| Sep-20 2024 | $0.00089265 | $0.00087565 | $0.00089444 | $0.00087734 | $10,896 | $634,619 |
| Sep-19 2024 | $0.00087691 | $0.00086676 | $0.00087811 | $0.00086953 | $10,054 | $623,439 |
| Sep-18 2024 | $0.00086886 | $0.00086482 | $0.00087004 | $0.00086633 | $13,468 | $617,717 |
| Sep-17 2024 | $0.00086567 | $0.00086411 | $0.00086729 | $0.00086456 | $13,734 | $615,450 |