시가총액 $2.22T
-0.28%
볼륨 24시간 $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
코인
28.640
+18
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00086409 | $0.00086247 | $0.00087245 | $0.00087245 | $33,224 | $614,411 |
Aug-28 2024 | $0.00086836 | $0.00086059 | $0.00086991 | $0.00086226 | $31,974 | $617,451 |
Aug-27 2024 | $0.00086351 | $0.00086351 | $0.00090545 | $0.00090024 | $38,672 | $614,004 |
Aug-26 2024 | $0.00090052 | $0.00090052 | $0.00092787 | $0.00092242 | $39,410 | $640,324 |
Aug-25 2024 | $0.00092616 | $0.00091519 | $0.00092755 | $0.00092721 | $42,351 | $658,556 |
Aug-24 2024 | $0.0009259 | $0.00092087 | $0.0009281 | $0.00092294 | $39,024 | $658,367 |
Aug-23 2024 | $0.00092299 | $0.00090195 | $0.0009267 | $0.0009082 | $43,465 | $656,297 |
Aug-22 2024 | $0.00090451 | $0.00089764 | $0.00091089 | $0.0009031 | $41,888 | $643,176 |
Aug-21 2024 | $0.00090421 | $0.00090174 | $0.0009097 | $0.0009097 | $43,104 | $642,962 |
Aug-20 2024 | $0.00090856 | $0.00087124 | $0.00090932 | $0.00087124 | $46,857 | $646,061 |
Aug-19 2024 | $0.00087193 | $0.00084196 | $0.00087193 | $0.00085899 | $43,627 | $620,083 |
Aug-18 2024 | $0.00085857 | $0.00085501 | $0.00085913 | $0.0008572 | $39,992 | $610,585 |
Aug-17 2024 | $0.00085616 | $0.00084004 | $0.00085892 | $0.00084672 | $42,702 | $608,869 |
Aug-16 2024 | $0.00084383 | $0.00084383 | $0.00085174 | $0.00084752 | $43,263 | $600,101 |
Aug-15 2024 | $0.00085012 | $0.00084734 | $0.00087104 | $0.00086587 | $46,321 | $604,574 |