시가총액 $2.56T
-0.13%
볼륨 24시간 $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
코인
28.309
+21
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Nov-05 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Nov-04 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Nov-03 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Nov-02 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Nov-01 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Oct-31 2023 | $0.00177549 | $0.00177549 | $0.00177602 | $0.00177596 | - | - |
Oct-30 2023 | $0.001776 | $0.00177514 | $0.00185698 | $0.00185698 | $10 | - |
Oct-29 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
Oct-28 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
Oct-27 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
Oct-26 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
Oct-25 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
Oct-24 2023 | $0.00185698 | $0.00185668 | $0.00185867 | $0.00185867 | - | - |
Oct-23 2023 | $0.00185686 | $0.00185686 | $0.0018582 | $0.00185749 | $380 | - |