시가총액 $4.10T 2%
볼륨 24시간 $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
CryptoTradingFund CTF

CryptoTradingFund (CTF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.11452 $0.114143 $0.121772 $0.121391 $11,244 $541,203
Oct-24 2025 $0.118626 $0.118477 $0.132522 $0.132486 $6,967 $560,614
Oct-23 2025 $0.130111 $0.129839 $0.135284 $0.130095 $10,517 $614,893
Oct-22 2025 $0.130095 $0.115716 $0.133104 $0.124385 $13,367 $614,818
Oct-21 2025 $0.12615 $0.126138 $0.140531 $0.13575 $23,114 $596,179
Oct-20 2025 $0.135738 $0.130092 $0.154414 $0.133299 $8,847 $641,498
Oct-19 2025 $0.13402 $0.134012 $0.16081 $0.155207 $1,765 $633,383
Oct-18 2025 $0.155814 $0.143532 $0.158441 $0.143532 $2,807 $736,392
Oct-17 2025 $0.133356 $0.130836 $0.135092 $0.133553 $1,852 $630,253
Oct-16 2025 $0.134996 $0.129405 $0.14349 $0.140051 $2,854 $638,007
Oct-15 2025 $0.140351 $0.140351 $0.148756 $0.148744 $2,122 $663,315
Oct-14 2025 $0.146996 $0.130489 $0.168828 $0.152882 $10,111 $694,724
Oct-13 2025 $0.153007 $0.13245 $0.153769 $0.136566 $1,660 $723,142
Oct-12 2025 $0.142053 $0.136285 $0.156682 $0.136772 $822 $671,377
Oct-11 2025 $0.137157 $0.137157 $0.15034 $0.144744 $22,082 $648,241

CryptoTradingFund (CTF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 620일 동안 분석, 14-02-2024일부터.