시가총액 $3.88T
3.46%
볼륨 24시간 $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
코인
32.391
+16
거래소
885
마지막 업데이트
3 의사록 전에
Cryptonex (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $59.10 | $56.56 | $59.40 | $56.91 | $9,972,943 | - |
| Jul-09 2025 | $56.96 | $55.39 | $56.96 | $55.63 | $5,897,435 | - |
| Jul-08 2025 | $55.73 | $55.54 | $55.93 | $55.87 | $1,068,582 | - |
| Jul-07 2025 | $55.93 | $55.87 | $55.93 | $55.87 | - | - |
| Jul-06 2025 | $55.87 | $55.87 | $55.93 | $55.93 | - | - |
| Jul-05 2025 | $55.93 | $55.87 | $55.93 | $55.87 | - | - |
| Jul-04 2025 | $55.93 | $55.83 | $56.07 | $55.84 | - | - |
| Jul-03 2025 | $55.95 | $55.54 | $56.23 | $55.68 | $2,492,048 | - |
| Jul-02 2025 | $55.74 | $53.85 | $56.06 | $54.04 | $6,401,322 | - |
| Jul-01 2025 | $53.71 | $53.71 | $54.94 | $54.94 | $5,504,228 | - |
| Jun-30 2025 | $54.71 | $54.68 | $55.55 | $55.46 | $4,890,497 | - |
| Jun-29 2025 | $55.35 | $54.72 | $55.37 | $54.81 | $2,476,698 | - |
| Jun-28 2025 | $54.86 | $54.63 | $54.94 | $54.63 | $1,183,010 | - |
| Jun-27 2025 | $54.59 | $54.29 | $55.00 | $54.73 | $5,959,221 | - |
| Jun-26 2025 | $54.73 | $54.58 | $55.30 | $54.95 | $7,017,280 | - |