시가총액 $3.34T
-1.68%
볼륨 24시간 $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
Cryptonex (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $47.86 | $47.55 | $49.33 | $48.73 | $10,642,582 | - |
| Nov-15 2025 | $48.83 | $48.53 | $49.24 | $48.64 | $8,907,132 | - |
| Nov-14 2025 | $48.42 | $48.38 | $50.89 | $50.77 | $20,674,138 | - |
| Nov-13 2025 | $51.05 | $50.33 | $52.92 | $52.08 | $16,592,401 | - |
| Nov-12 2025 | $52.07 | $51.77 | $53.80 | $52.79 | $10,837,171 | - |
| Nov-11 2025 | $52.66 | $52.54 | $54.63 | $54.21 | $12,231,979 | - |
| Nov-10 2025 | $54.27 | $53.73 | $54.45 | $53.73 | $11,702,947 | - |
| Nov-09 2025 | $53.58 | $51.82 | $53.58 | $52.32 | $8,858,805 | - |
| Nov-08 2025 | $52.39 | $51.81 | $52.73 | $52.58 | $7,189,224 | - |
| Nov-07 2025 | $53.06 | $51.17 | $53.17 | $51.78 | $15,038,857 | - |
| Nov-06 2025 | $51.88 | $51.56 | $53.03 | $53.03 | $14,544,518 | - |
| Nov-05 2025 | $53.06 | $51.00 | $53.32 | $51.80 | $16,023,916 | - |
| Nov-04 2025 | $51.80 | $51.30 | $54.85 | $54.24 | $21,192,716 | - |
| Nov-03 2025 | $54.36 | $54.01 | $56.59 | $56.59 | $16,535,034 | - |
| Nov-02 2025 | $56.37 | $56.09 | $56.79 | $56.21 | $5,662,535 | - |