시가총액 $2.51T
2.51%
볼륨 24시간 $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
Cryptonex (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $34.37 | $32.48 | $34.37 | $33.77 | $6,473,251 | - |
| Feb-27 2026 | $33.69 | $33.40 | $34.85 | $34.50 | $5,524,392 | - |
| Feb-26 2026 | $34.61 | $34.17 | $35.38 | $35.37 | $1,579,767 | - |
| Feb-25 2026 | $35.36 | $32.74 | $35.36 | $32.74 | $6,374,245 | - |
| Feb-24 2026 | $32.68 | $32.26 | $33.20 | $33.20 | $5,695,955 | - |
| Feb-23 2026 | $33.18 | $32.87 | $34.57 | $34.57 | $6,127,302 | - |
| Feb-22 2026 | $34.59 | $34.46 | $34.90 | $34.81 | $1,688,065 | - |
| Feb-21 2026 | $34.79 | $34.66 | $35.09 | $34.76 | $1,932,254 | - |
| Feb-20 2026 | $34.89 | $34.24 | $34.94 | $34.28 | $5,541,641 | - |
| Feb-19 2026 | $34.20 | $33.72 | $34.34 | $34.04 | $4,470,174 | - |
| Feb-18 2026 | $33.97 | $33.88 | $34.95 | $34.57 | $4,756,113 | - |
| Feb-17 2026 | $34.48 | $34.31 | $35.31 | $35.18 | $5,469,657 | - |
| Feb-16 2026 | $35.17 | $34.63 | $35.72 | $35.34 | $4,977,317 | - |
| Feb-15 2026 | $35.06 | $34.99 | $36.23 | $35.70 | $4,789,808 | - |
| Feb-14 2026 | $35.74 | $35.13 | $36.02 | $35.25 | $3,763,546 | - |