시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cryptonex (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $36.42 | $31.16 | $36.42 | $31.16 | $17,108,826 | - |
| Feb-05 2026 | $32.98 | $32.32 | $37.40 | $37.17 | $15,971,608 | - |
| Feb-04 2026 | $37.05 | $36.80 | $39.17 | $38.50 | $9,898,622 | - |
| Feb-03 2026 | $38.61 | $37.47 | $40.19 | $39.96 | $9,864,538 | - |
| Feb-02 2026 | $40.20 | $38.43 | $40.27 | $39.51 | $12,630,457 | - |
| Feb-01 2026 | $38.80 | $38.80 | $40.37 | $40.37 | $8,232,475 | - |
| Jan-31 2026 | $39.89 | $39.67 | $42.93 | $42.84 | $9,630,795 | - |
| Jan-30 2026 | $42.76 | $41.88 | $43.13 | $43.13 | $10,810,593 | - |
| Jan-29 2026 | $43.01 | $42.67 | $45.64 | $45.64 | $6,678,409 | - |
| Jan-28 2026 | $45.72 | $45.48 | $46.12 | $45.62 | $7,179,336 | - |
| Jan-27 2026 | $45.68 | $44.79 | $45.81 | $45.14 | $5,953,414 | - |
| Jan-26 2026 | $45.05 | $44.51 | $45.31 | $44.51 | $7,076,395 | - |
| Jan-25 2026 | $44.19 | $44.19 | $45.67 | $45.64 | $5,029,348 | - |
| Jan-24 2026 | $45.67 | $45.64 | $45.96 | $45.77 | $1,047,496 | - |
| Jan-23 2026 | $45.81 | $45.44 | $46.42 | $45.80 | $6,605,865 | - |