시가총액 $2.67T
1.48%
볼륨 24시간 $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
코인
34.479
+2
거래소
885
마지막 업데이트
29 초 전에
Cryptonex (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $36.82 | $36.15 | $37.10 | $36.32 | $5,055,826 | - |
| Apr-08 2026 | $36.46 | $36.33 | $37.05 | $36.74 | $4,825,737 | - |
| Apr-07 2026 | $36.59 | $34.76 | $36.59 | $35.24 | $5,324,105 | - |
| Apr-06 2026 | $35.13 | $35.13 | $35.84 | $35.43 | $4,372,201 | - |
| Apr-05 2026 | $35.04 | $34.17 | $35.04 | $34.38 | $1,979,511 | - |
| Apr-04 2026 | $34.43 | $34.20 | $34.48 | $34.20 | $913,551 | - |
| Apr-03 2026 | $34.20 | $34.00 | $34.40 | $34.24 | $2,416,298 | - |
| Apr-02 2026 | $34.26 | $33.77 | $35.03 | $34.96 | $4,956,562 | - |
| Apr-01 2026 | $34.91 | $34.72 | $35.38 | $34.81 | $4,936,245 | - |
| Mar-31 2026 | $34.90 | $33.96 | $34.92 | $34.12 | $6,143,441 | - |
| Mar-30 2026 | $34.06 | $33.73 | $34.80 | $33.73 | $4,940,563 | - |
| Mar-29 2026 | $33.81 | $33.81 | $34.29 | $34.05 | $2,762,762 | - |
| Mar-28 2026 | $33.96 | $33.82 | $34.29 | $33.92 | $2,006,396 | - |
| Mar-27 2026 | $33.79 | $33.62 | $35.39 | $35.30 | $4,637,700 | - |
| Mar-26 2026 | $35.28 | $34.97 | $36.46 | $36.43 | $4,999,054 | - |