시가총액 $3.37T
-2.69%
볼륨 24시간 $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
코인
34.061
+4
거래소
885
마지막 업데이트
20 초 전에
CRYPTON (CRYPTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.054075 | $0.054075 | $0.054075 | $0.054075 | - | - |
| Jan-17 2026 | $0.054075 | $0.051924 | $0.054075 | $0.051924 | - | - |
| Jan-16 2026 | $0.051924 | $0.051924 | $0.053256 | $0.053256 | - | - |
| Jan-15 2026 | $0.053256 | $0.053256 | $0.053256 | $0.053256 | - | - |
| Jan-14 2026 | $0.053256 | $0.053256 | $0.055288 | $0.054929 | $231 | - |
| Jan-13 2026 | $0.054929 | $0.051457 | $0.054929 | $0.051457 | $174 | - |
| Jan-12 2026 | $0.051457 | $0.051457 | $0.052525 | $0.052525 | - | - |
| Jan-11 2026 | $0.052525 | $0.052525 | $0.053775 | $0.053775 | - | - |
| Jan-10 2026 | $0.053775 | $0.053775 | $0.054898 | $0.054078 | - | - |
| Jan-09 2026 | $0.054078 | $0.054078 | $0.061596 | $0.061596 | - | - |
| Jan-08 2026 | $0.061596 | $0.061596 | $0.062765 | $0.062765 | - | - |
| Jan-07 2026 | $0.062765 | $0.062765 | $0.063267 | $0.063267 | - | - |
| Jan-06 2026 | $0.063267 | $0.063267 | $0.066824 | $0.064513 | - | - |
| Jan-05 2026 | $0.064513 | $0.063555 | $0.06471 | $0.063555 | - | - |
| Jan-04 2026 | $0.064689 | $0.064587 | $0.065528 | $0.064587 | - | - |