시가총액 $3.29T
-1.47%
볼륨 24시간 $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
코인
32.211
거래소
885
마지막 업데이트
23 초 전에
CRYPTON (CRYPTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.06992 | $0.06992 | $0.073264 | $0.073264 | - | - |
| Jun-21 2025 | $0.073264 | $0.073264 | $0.076606 | $0.076606 | - | - |
| Jun-20 2025 | $0.076606 | $0.074993 | $0.076606 | $0.074993 | - | - |
| Jun-19 2025 | $0.074993 | $0.074804 | $0.074993 | $0.074804 | - | - |
| Jun-18 2025 | $0.074804 | $0.074804 | $0.075251 | $0.075251 | - | - |
| Jun-17 2025 | $0.075251 | $0.075251 | $0.077152 | $0.077152 | - | - |
| Jun-16 2025 | $0.077152 | $0.076024 | $0.077152 | $0.076024 | - | - |
| Jun-15 2025 | $0.076024 | $0.07484 | $0.076024 | $0.07484 | - | - |
| Jun-14 2025 | $0.074902 | $0.074902 | $0.077168 | $0.076944 | - | - |
| Jun-13 2025 | $0.076944 | $0.075619 | $0.079704 | $0.079704 | $191 | - |
| Jun-12 2025 | $0.079704 | $0.079704 | $0.082583 | $0.082326 | - | - |
| Jun-11 2025 | $0.082326 | $0.081015 | $0.082326 | $0.081015 | - | - |
| Jun-10 2025 | $0.081015 | $0.062805 | $0.081015 | $0.062805 | - | - |
| Jun-09 2025 | $0.062805 | $0.058988 | $0.07176 | $0.07176 | - | - |
| Jun-08 2025 | $0.07176 | $0.061664 | $0.07176 | $0.063783 | - | - |