시가총액 $2.54T
-2.39%
볼륨 24시간 $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
CRYPTON (CRYPTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-31 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-30 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-29 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-28 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-27 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-26 2026 | $0.043819 | $0.043819 | $0.044082 | $0.044082 | - | - |
| Jan-25 2026 | $0.044902 | $0.044902 | $0.046062 | $0.046062 | - | - |
| Jan-24 2026 | $0.046062 | $0.046062 | $0.046062 | $0.046062 | - | - |
| Jan-23 2026 | $0.046062 | $0.046062 | $0.046491 | $0.046491 | - | - |
| Jan-22 2026 | $0.046491 | $0.046491 | $0.046491 | $0.046491 | - | - |
| Jan-21 2026 | $0.046491 | $0.045649 | $0.046491 | $0.045649 | - | - |
| Jan-20 2026 | $0.045649 | $0.045649 | $0.04757 | $0.04757 | - | - |
| Jan-19 2026 | $0.04757 | $0.04757 | $0.054075 | $0.054075 | - | - |
| Jan-18 2026 | $0.054075 | $0.054075 | $0.054075 | $0.054075 | - | - |