시가총액 $3.17T
-0.68%
볼륨 24시간 $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
CRYPTON (CRYPTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.059698 | $0.058272 | $0.059698 | $0.058272 | - | - |
| Dec-27 2025 | $0.058272 | $0.050444 | $0.058272 | $0.050444 | - | - |
| Dec-26 2025 | $0.050444 | $0.043718 | $0.051215 | $0.043718 | - | - |
| Dec-25 2025 | $0.043718 | $0.043718 | $0.043718 | $0.043718 | - | - |
| Dec-24 2025 | $0.043718 | $0.043718 | $0.043718 | $0.043718 | - | - |
| Dec-23 2025 | $0.043718 | $0.043718 | $0.043718 | $0.043718 | - | - |
| Dec-22 2025 | $0.043718 | $0.04367 | $0.044934 | $0.04367 | $59 | - |
| Dec-21 2025 | $0.04367 | $0.04367 | $0.04367 | $0.04367 | - | - |
| Dec-20 2025 | $0.04367 | $0.043435 | $0.044694 | $0.043435 | - | - |
| Dec-19 2025 | $0.043435 | $0.043435 | $0.043824 | $0.043824 | - | - |
| Dec-18 2025 | $0.043824 | $0.043824 | $0.043824 | $0.043824 | - | - |
| Dec-17 2025 | $0.043824 | $0.043824 | $0.045661 | $0.045661 | - | - |
| Dec-16 2025 | $0.045661 | $0.045661 | $0.050792 | $0.046891 | - | - |
| Dec-15 2025 | $0.046891 | $0.046891 | $0.050045 | $0.050045 | - | - |
| Dec-14 2025 | $0.050045 | $0.050045 | $0.050765 | $0.050765 | - | - |