시가총액 $2.30T
-0.19%
볼륨 24시간 $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
CRYPTON (CRYPTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0775 | $1.0775 | $1.1461 | $1.1382 | $1,740 | - |
| Oct-04 2024 | $1.1382 | $1.0986 | $1.1382 | $1.0986 | $319 | - |
| Oct-03 2024 | $1.0986 | $1.0926 | $1.2088 | $1.2088 | $7,422 | - |
| Oct-02 2024 | $1.2088 | $1.1254 | $1.2679 | $1.2290 | $12,671 | - |
| Oct-01 2024 | $1.2290 | $1.2025 | $1.3701 | $1.3064 | $8,093 | - |
| Sep-30 2024 | $1.3064 | $1.2464 | $1.3444 | $1.2464 | $5,500 | - |
| Sep-29 2024 | $1.2464 | $1.2462 | $1.2756 | $1.2756 | $629 | - |
| Sep-28 2024 | $1.2756 | $1.2756 | $1.3157 | $1.2994 | $2,553 | - |
| Sep-27 2024 | $1.3006 | $1.2577 | $1.3006 | $1.2757 | $1,456 | - |
| Sep-26 2024 | $1.2846 | $1.2187 | $1.3109 | $1.2187 | $4,414 | - |
| Sep-25 2024 | $1.2187 | $1.1861 | $1.2507 | $1.2507 | $3,084 | - |
| Sep-24 2024 | $1.2507 | $1.1905 | $1.2523 | $1.2348 | $4,874 | - |
| Sep-23 2024 | $1.2386 | $1.2157 | $1.2532 | $1.2157 | $3,622 | - |
| Sep-22 2024 | $1.2084 | $1.1988 | $1.2326 | $1.2254 | $2,051 | - |
| Sep-21 2024 | $1.2254 | $1.1995 | $1.2601 | $1.2593 | $6,314 | - |