시가총액 $3.87T
-2.02%
볼륨 24시간 $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
코인
32.419
+18
거래소
885
마지막 업데이트
11 초 전에
CRYPTON (CRYPTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056855 | $0.056855 | $0.058048 | $0.058048 | - | - |
| Jul-13 2025 | $0.058048 | $0.057764 | $0.060129 | $0.057764 | $30 | - |
| Jul-12 2025 | $0.057764 | $0.055914 | $0.057991 | $0.055914 | - | - |
| Jul-11 2025 | $0.055914 | $0.049807 | $0.057041 | $0.049807 | - | - |
| Jul-10 2025 | $0.049807 | $0.049807 | $0.049807 | $0.049807 | - | - |
| Jul-09 2025 | $0.047359 | $0.047359 | $0.055798 | $0.055798 | - | - |
| Jul-08 2025 | $0.055798 | $0.055798 | $0.057376 | $0.057376 | - | - |
| Jul-07 2025 | $0.057313 | $0.057313 | $0.063 | $0.063 | - | - |
| Jul-06 2025 | $0.063 | $0.060132 | $0.063 | $0.060132 | - | - |
| Jul-05 2025 | $0.060132 | $0.060132 | $0.066911 | $0.066911 | - | - |
| Jul-04 2025 | $0.066911 | $0.066911 | $0.066911 | $0.066911 | - | - |
| Jul-03 2025 | $0.066911 | $0.065334 | $0.066911 | $0.065334 | - | - |
| Jul-02 2025 | $0.065334 | $0.063982 | $0.065334 | $0.063982 | - | - |
| Jul-01 2025 | $0.063982 | $0.063982 | $0.066844 | $0.066844 | - | - |
| Jun-30 2025 | $0.066844 | $0.066844 | $0.069873 | $0.069873 | - | - |