시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
CRYPTON (CRYPTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.217841 | $0.211289 | $0.217841 | $0.216934 | - | - |
| Sep-08 2025 | $0.216934 | $0.216934 | $0.239076 | $0.232924 | - | - |
| Sep-07 2025 | $0.232924 | $0.225226 | $0.232924 | $0.228393 | - | - |
| Sep-06 2025 | $0.228393 | $0.228393 | $0.238454 | $0.237692 | - | - |
| Sep-05 2025 | $0.237692 | $0.237692 | $0.262999 | $0.262999 | - | - |
| Sep-04 2025 | $0.262999 | $0.245804 | $0.280524 | $0.25083 | $7,214 | - |
| Sep-03 2025 | $0.25083 | $0.194772 | $0.25083 | $0.198536 | - | - |
| Sep-02 2025 | $0.198536 | $0.194268 | $0.250187 | $0.237807 | - | - |
| Sep-01 2025 | $0.230574 | $0.230574 | $0.411382 | $0.411382 | $26,406 | - |
| Aug-31 2025 | $0.411382 | $0.404337 | $0.414865 | $0.404337 | - | - |
| Aug-30 2025 | $0.391027 | $0.375147 | $0.393357 | $0.393357 | $1,734 | - |
| Aug-29 2025 | $0.393357 | $0.346085 | $0.425734 | $0.425734 | - | - |
| Aug-28 2025 | $0.425734 | $0.425734 | $0.458426 | $0.440209 | $3,466 | - |
| Aug-27 2025 | $0.440209 | $0.440209 | $0.461018 | $0.452969 | - | - |
| Aug-26 2025 | $0.443468 | $0.433013 | $0.471574 | $0.465067 | $1,771 | - |