시가총액 $3.18T
-0.45%
볼륨 24시간 $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
코인
33.888
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cryptomus (CRMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.858991 | $0.858991 | $0.860116 | $0.860116 | - | - |
| Dec-29 2025 | $0.860116 | $0.860116 | $0.860116 | $0.860116 | - | - |
| Dec-28 2025 | $0.860116 | $0.860116 | $0.888562 | $0.888562 | - | - |
| Dec-27 2025 | $0.888562 | $0.888562 | $0.92148 | $0.92148 | - | - |
| Dec-26 2025 | $0.903037 | $0.903037 | $0.970743 | $0.970743 | - | - |
| Oct-23 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-22 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-21 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-20 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-19 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-18 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-17 2025 | $1.0064 | $1.0064 | $1.0083 | $1.0083 | - | - |
| Oct-16 2025 | $1.0083 | $0.909159 | $1.0301 | $0.909159 | - | - |
| Oct-05 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-04 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |