시가총액 $4.17T
2.5%
볼륨 24시간 $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
Cryptomus (CRMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.978314 | $0.978314 | $0.978895 | $0.978895 | - | - |
| Aug-18 2025 | $0.978895 | $0.978895 | $0.984831 | $0.978924 | - | - |
| Aug-17 2025 | $0.978924 | $0.978924 | $0.978991 | $0.978991 | - | - |
| Aug-16 2025 | $0.978991 | $0.978879 | $0.985036 | $0.978879 | - | - |
| Aug-15 2025 | $0.978879 | $0.978793 | $0.978879 | $0.978793 | - | - |
| Aug-14 2025 | $0.978793 | $0.978684 | $0.978793 | $0.978684 | - | - |
| Aug-13 2025 | $0.978684 | $0.978188 | $0.984359 | $0.984359 | - | - |
| Aug-12 2025 | $0.984359 | $0.978391 | $0.984359 | $0.97845 | - | - |
| Aug-11 2025 | $0.97845 | $0.97845 | $0.978602 | $0.978602 | - | - |
| Aug-10 2025 | $0.978602 | $0.978602 | $0.984634 | $0.984634 | - | - |
| Aug-09 2025 | $0.984634 | $0.978713 | $0.984634 | $0.978713 | - | - |
| Aug-08 2025 | $0.978713 | $0.978672 | $0.978984 | $0.978984 | $62 | - |
| Aug-07 2025 | $0.978984 | $0.978789 | $0.979273 | $0.979273 | - | - |
| Aug-06 2025 | $0.979273 | $0.979273 | $0.979674 | $0.97948 | - | - |
| Aug-05 2025 | $0.97948 | $0.97948 | $0.97948 | $0.97948 | - | - |