시가총액 $2.63T
-1.18%
볼륨 24시간 $168.48B
-14.4%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
Cryptomus (CRMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.519282 | $0.519282 | $0.521084 | $0.521084 | - | - |
| Apr-10 2026 | $0.521084 | $0.521084 | $0.521084 | $0.521084 | - | - |
| Apr-09 2026 | $0.521084 | $0.521084 | $0.52298 | $0.52298 | - | - |
| Apr-08 2026 | $0.52298 | $0.52298 | $0.52298 | $0.52298 | - | - |
| Apr-07 2026 | $0.52298 | $0.52298 | $0.52326 | $0.52326 | - | - |
| Apr-06 2026 | $0.52326 | $0.52326 | $0.533917 | $0.523383 | - | - |
| Apr-05 2026 | $0.523383 | $0.523383 | $0.523572 | $0.523572 | - | - |
| Apr-04 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-03 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-02 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-01 2026 | $0.523572 | $0.523572 | $0.523907 | $0.523752 | - | - |
| Mar-31 2026 | $0.523752 | $0.523752 | $0.524152 | $0.524152 | - | - |
| Mar-30 2026 | $0.524152 | $0.524152 | $0.534975 | $0.524441 | - | - |
| Mar-29 2026 | $0.524441 | $0.524441 | $0.524441 | $0.524441 | - | - |
| Mar-28 2026 | $0.524441 | $0.524441 | $0.524774 | $0.524774 | - | - |