시가총액 $2.54T
0.53%
볼륨 24시간 $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
코인
34.213
+10
거래소
885
마지막 업데이트
3 의사록 전에
Cryptomus (CRMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.650864 | $0.650864 | $0.650864 | $0.650864 | - | - |
| Feb-08 2026 | $0.650864 | $0.650864 | $0.650864 | $0.650864 | - | - |
| Feb-07 2026 | $0.650864 | $0.650864 | $0.651379 | $0.651379 | - | - |
| Feb-06 2026 | $0.651379 | $0.651379 | $0.653765 | $0.653765 | - | - |
| Feb-05 2026 | $0.657016 | $0.657016 | $0.664234 | $0.664234 | - | - |
| Feb-04 2026 | $0.664234 | $0.664234 | $0.670974 | $0.670974 | - | - |
| Feb-03 2026 | $0.670974 | $0.670974 | $0.681891 | $0.681891 | - | - |
| Feb-02 2026 | $0.681891 | $0.681698 | $0.685683 | $0.685683 | - | - |
| Feb-01 2026 | $0.685683 | $0.685683 | $0.68966 | $0.68966 | - | - |
| Jan-31 2026 | $0.68966 | $0.68966 | $0.693886 | $0.693886 | - | - |
| Jan-30 2026 | $0.693886 | $0.693813 | $0.695114 | $0.695114 | - | - |
| Jan-29 2026 | $0.695114 | $0.695114 | $0.695114 | $0.695114 | - | - |
| Jan-28 2026 | $0.696386 | $0.696386 | $0.697649 | $0.697649 | - | - |
| Jan-27 2026 | $0.697649 | $0.697649 | $0.698846 | $0.698846 | - | - |
| Jan-26 2026 | $0.698846 | $0.698846 | $0.700277 | $0.700277 | $70 | - |