시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Cryptomus (CRMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-03 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-02 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-01 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Sep-30 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Sep-29 2025 | $0.909159 | $0.909159 | $0.911354 | $0.910944 | - | - |
| Sep-28 2025 | $0.910944 | $0.910944 | $0.914936 | $0.914936 | - | - |
| Sep-27 2025 | $0.914936 | $0.914936 | $0.91769 | $0.91769 | - | - |
| Sep-26 2025 | $0.91769 | $0.917566 | $0.919777 | $0.919777 | - | - |
| Sep-25 2025 | $0.919777 | $0.919659 | $0.920653 | $0.920653 | - | - |
| Sep-24 2025 | $0.920653 | $0.920653 | $0.92359 | $0.92359 | - | - |
| Sep-23 2025 | $0.92359 | $0.923495 | $0.925244 | $0.925244 | - | - |
| Sep-22 2025 | $0.925244 | $0.925244 | $0.929666 | $0.929666 | - | - |
| Sep-21 2025 | $0.929666 | $0.929666 | $0.93153 | $0.93153 | - | - |
| Sep-20 2025 | $0.931923 | $0.931923 | $0.933797 | $0.933797 | - | - |