시가총액 $3.15T
-1.01%
볼륨 24시간 $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
코인
33.832
+5
거래소
885
마지막 업데이트
6 초 전에
CryptoMines (ETERNAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.049565 | $0.048513 | $0.049771 | $0.048533 | - | - |
| Dec-15 2025 | $0.047904 | $0.047904 | $0.051157 | $0.050815 | - | - |
| Dec-14 2025 | $0.050815 | $0.050815 | $0.051557 | $0.051554 | - | - |
| Dec-13 2025 | $0.051554 | $0.050681 | $0.052083 | $0.050681 | - | - |
| Dec-12 2025 | $0.050744 | $0.050665 | $0.05125 | $0.050665 | - | - |
| Dec-11 2025 | $0.050665 | $0.049508 | $0.051495 | $0.051495 | - | - |
| Dec-10 2025 | $0.051495 | $0.050615 | $0.051495 | $0.051488 | - | - |
| Dec-09 2025 | $0.051488 | $0.050551 | $0.052783 | $0.051688 | $77 | - |
| Dec-08 2025 | $0.051688 | $0.051654 | $0.054063 | $0.054063 | - | - |
| Dec-07 2025 | $0.054063 | $0.053169 | $0.054698 | $0.054029 | $13 | - |
| Dec-06 2025 | $0.054029 | $0.053714 | $0.054282 | $0.053971 | - | - |
| Dec-05 2025 | $0.053971 | $0.053618 | $0.055499 | $0.055207 | $76 | - |
| Dec-04 2025 | $0.055207 | $0.055177 | $0.060484 | $0.05976 | - | - |
| Dec-03 2025 | $0.05976 | $0.051651 | $0.05976 | $0.052031 | - | - |
| Dec-02 2025 | $0.051919 | $0.049259 | $0.052335 | $0.049703 | - | - |