시가총액 $3.37T
5.41%
볼륨 24시간 $322.92B
12.9%
BTC % 54.89%
-0.29%
ETH % 11.11%
2.97%
코인
33.756
+7
거래소
885
마지막 업데이트
3 의사록 전에
CryptoMines (ETERNAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.051919 | $0.049259 | $0.052335 | $0.049703 | - | - |
| Dec-01 2025 | $0.049703 | $0.049374 | $0.054093 | $0.054093 | - | - |
| Nov-30 2025 | $0.0554 | $0.053921 | $0.0554 | $0.054798 | - | - |
| Nov-29 2025 | $0.054798 | $0.054748 | $0.056204 | $0.056204 | - | - |
| Nov-28 2025 | $0.056204 | $0.050676 | $0.056294 | $0.051082 | - | - |
| Nov-27 2025 | $0.051082 | $0.051004 | $0.051758 | $0.051249 | $15 | - |
| Nov-26 2025 | $0.051249 | $0.049333 | $0.051249 | $0.049333 | $1 | - |
| Nov-25 2025 | $0.049303 | $0.048953 | $0.050138 | $0.050138 | $3 | - |
| Nov-24 2025 | $0.050138 | $0.048589 | $0.050138 | $0.049105 | - | - |
| Nov-23 2025 | $0.049105 | $0.048509 | $0.049956 | $0.049072 | - | - |
| Nov-22 2025 | $0.049071 | $0.048406 | $0.049694 | $0.049325 | $125 | - |
| Nov-21 2025 | $0.049309 | $0.04766 | $0.052041 | $0.052041 | $79 | - |
| Nov-20 2025 | $0.052041 | $0.051497 | $0.052412 | $0.051497 | - | - |
| Nov-19 2025 | $0.051497 | $0.051481 | $0.053746 | $0.052742 | $554 | - |
| Nov-18 2025 | $0.053008 | $0.051697 | $0.053064 | $0.052446 | - | - |