시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
1 분 전에
CryptoMines (ETERNAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.064403 | $0.063897 | $0.064525 | $0.063897 | - | - |
| Jan-08 2026 | $0.061373 | $0.060364 | $0.061605 | $0.061128 | - | - |
| Jan-07 2026 | $0.061131 | $0.061052 | $0.062701 | $0.062084 | - | - |
| Jan-06 2026 | $0.062047 | $0.061603 | $0.063579 | $0.063547 | - | - |
| Jan-05 2026 | $0.063574 | $0.061725 | $0.064345 | $0.064109 | $603 | - |
| Jan-04 2026 | $0.061709 | $0.05697 | $0.061709 | $0.057089 | $2,046 | - |
| Jan-03 2026 | $0.056395 | $0.039 | $0.056396 | $0.039 | $5,016 | - |
| Jan-02 2026 | $0.039261 | $0.037964 | $0.039261 | $0.037964 | $28 | - |
| Jan-01 2026 | $0.037964 | $0.037925 | $0.038443 | $0.038 | - | - |
| Dec-31 2025 | $0.038 | $0.03772 | $0.038447 | $0.03772 | - | - |
| Dec-30 2025 | $0.03772 | $0.037239 | $0.03772 | $0.037239 | $34 | - |
| Dec-29 2025 | $0.037239 | $0.036966 | $0.037778 | $0.037408 | - | - |
| Dec-28 2025 | $0.037408 | $0.036489 | $0.037609 | $0.03712 | $349 | - |
| Dec-27 2025 | $0.03712 | $0.036778 | $0.03712 | $0.036781 | - | - |
| Dec-26 2025 | $0.036781 | $0.036197 | $0.03685 | $0.036422 | $108 | - |