시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
CryptoLoots (CLOOTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00060215 | $0.00058882 | $0.00071334 | $0.00071105 | $42,348 | - |
| Aug-18 2025 | $0.00069187 | $0.00066693 | $0.00080123 | $0.00080123 | $56,228 | - |
| Aug-17 2025 | $0.00085644 | $0.00073569 | $0.00085644 | $0.00076463 | $69,104 | - |
| Aug-16 2025 | $0.00075996 | $0.00056673 | $0.00102312 | $0.00102312 | $347,358 | - |
| Aug-15 2025 | $0.00099721 | $0.0009936 | $0.00157729 | $0.0014467 | $388,081 | - |
| Aug-14 2025 | $0.00144249 | $0.00129266 | $0.00175859 | $0.00170036 | $297,933 | - |
| Aug-13 2025 | $0.00160231 | $0.00160231 | $0.00209966 | $0.00200719 | $428,801 | - |