시가총액 $2.59T
-0.52%
볼륨 24시간 $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
CRYPTOKKI (TOKKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.01003 | $0.010029 | $0.010033 | $0.010031 | - | - |
| Jul-26 2024 | $0.010031 | $0.010029 | $0.010079 | $0.010077 | $12 | - |
| Jul-25 2024 | $0.010077 | $0.010075 | $0.01136 | $0.011357 | $24 | - |
| Jul-24 2024 | $0.011359 | $0.011359 | $0.011363 | $0.01136 | - | - |
| Jul-23 2024 | $0.011363 | $0.01098 | $0.011363 | $0.010985 | $243 | - |
| Jul-22 2024 | $0.010984 | $0.0098399 | $0.010984 | $0.00984223 | $108 | - |
| Jul-21 2024 | $0.00984145 | $0.00984064 | $0.010935 | $0.010934 | $10 | - |
| Jul-20 2024 | $0.010933 | $0.00981459 | $0.010938 | $0.00981789 | $14 | - |
| Jul-19 2024 | $0.00981885 | $0.00969751 | $0.00981885 | $0.00970441 | $7 | - |
| Jul-18 2024 | $0.00969934 | $0.00969829 | $0.010882 | $0.0108 | $96 | - |
| Jul-17 2024 | $0.0108 | $0.00966098 | $0.010802 | $0.00966597 | $12 | - |
| Jul-16 2024 | $0.00967241 | $0.00966242 | $0.00967241 | $0.00966438 | - | - |
| Jul-15 2024 | $0.00966586 | $0.00966324 | $0.00968858 | $0.0096838 | $6 | - |
| Jul-14 2024 | $0.00968236 | $0.00968223 | $0.010975 | $0.00999331 | $13 | - |
| Jul-13 2024 | $0.00999434 | $0.00999055 | $0.00999447 | $0.00999147 | $7 | - |