시가총액 $2.13T
3.62%
볼륨 24시간 $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
CRYPTOKKI (TOKKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00785161 | $0.0076617 | $0.0099516 | $0.0099342 | $219 | - |
| Aug-04 2024 | $0.00993662 | $0.0099324 | $0.00994092 | $0.00994041 | - | - |
| Aug-03 2024 | $0.00993426 | $0.00993194 | $0.00996659 | $0.00995789 | $7 | - |
| Aug-02 2024 | $0.00995985 | $0.00995869 | $0.00996416 | $0.00996245 | $7 | - |
| Aug-01 2024 | $0.0099608 | $0.00995851 | $0.00996778 | $0.00996581 | - | - |
| Jul-31 2024 | $0.00996696 | $0.00995449 | $0.00997178 | $0.0099588 | $14 | - |
| Jul-30 2024 | $0.00995801 | $0.00995624 | $0.00996045 | $0.00995899 | - | - |
| Jul-29 2024 | $0.00996024 | $0.00995754 | $0.010029 | $0.010029 | $299 | - |
| Jul-28 2024 | $0.01003 | $0.010028 | $0.010032 | $0.010031 | - | - |
| Jul-27 2024 | $0.01003 | $0.010029 | $0.010033 | $0.010031 | - | - |
| Jul-26 2024 | $0.010031 | $0.010029 | $0.010079 | $0.010077 | $12 | - |
| Jul-25 2024 | $0.010077 | $0.010075 | $0.01136 | $0.011357 | $24 | - |
| Jul-24 2024 | $0.011359 | $0.011359 | $0.011363 | $0.01136 | - | - |
| Jul-23 2024 | $0.011363 | $0.01098 | $0.011363 | $0.010985 | $243 | - |
| Jul-22 2024 | $0.010984 | $0.0098399 | $0.010984 | $0.00984223 | $108 | - |