시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
CryptoGPT (LAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00037038 | $0.00036414 | $0.0003977 | $0.0003977 | $296,677 | $2,036,879 |
| Sep-08 2025 | $0.000397 | $0.00038029 | $0.0003997 | $0.00038113 | $224,726 | $2,183,268 |
| Sep-07 2025 | $0.0003747 | $0.00035156 | $0.0003747 | $0.00035566 | $274,594 | $2,060,606 |
| Sep-06 2025 | $0.00035267 | $0.00034678 | $0.00036567 | $0.00035093 | $243,349 | $1,939,466 |
| Sep-05 2025 | $0.00035425 | $0.00035425 | $0.0004218 | $0.0004218 | $363,590 | $1,948,182 |
| Sep-04 2025 | $0.00042468 | $0.00042468 | $0.00044395 | $0.00043953 | $287,273 | $2,335,453 |
| Sep-03 2025 | $0.00044452 | $0.0004281 | $0.00045344 | $0.00044321 | $281,592 | $2,444,567 |
| Sep-02 2025 | $0.00044346 | $0.00043237 | $0.00044599 | $0.00043526 | $283,367 | $2,438,737 |
| Sep-01 2025 | $0.00043592 | $0.00043243 | $0.00046062 | $0.0004536 | $271,588 | $2,397,300 |
| Aug-31 2025 | $0.0004506 | $0.00044509 | $0.00047837 | $0.00047447 | $275,408 | $2,478,004 |
| Aug-30 2025 | $0.00047188 | $0.00045853 | $0.000472 | $0.00046945 | $261,687 | $2,595,054 |
| Aug-29 2025 | $0.0004697 | $0.00046931 | $0.00049695 | $0.00048792 | $280,421 | $2,583,060 |
| Aug-28 2025 | $0.00048858 | $0.00046144 | $0.00048858 | $0.00046144 | $283,539 | $2,686,859 |
| Aug-27 2025 | $0.00045991 | $0.00045991 | $0.00048379 | $0.00046209 | $282,518 | $2,529,234 |
| Aug-26 2025 | $0.00046034 | $0.00046034 | $0.00052082 | $0.00051917 | $323,722 | $2,531,565 |