시가총액 $2.73T
2.06%
볼륨 24시간 $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
코인
34.342
+1
거래소
885
마지막 업데이트
1 초 전에
CryptoGPT (LAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003897 | $0.00003573 | $0.00004069 | $0.00003712 | $71,967 | $214,327 |
| Mar-15 2026 | $0.00003622 | $0.00003583 | $0.00003717 | $0.00003711 | $64,530 | $199,209 |
| Mar-14 2026 | $0.0000369 | $0.00003618 | $0.00003982 | $0.00003982 | $65,786 | $202,971 |
| Mar-13 2026 | $0.00003848 | $0.00003447 | $0.00003866 | $0.00003447 | $64,294 | $211,637 |
| Mar-12 2026 | $0.0000347 | $0.00003305 | $0.00003572 | $0.00003342 | $64,726 | $190,830 |
| Mar-11 2026 | $0.00003333 | $0.00003317 | $0.00003603 | $0.00003446 | $62,351 | $183,346 |
| Mar-10 2026 | $0.00003446 | $0.00003409 | $0.00003663 | $0.00003537 | $64,551 | $189,508 |
| Mar-09 2026 | $0.00003484 | $0.0000335 | $0.00003651 | $0.0000335 | $66,108 | $191,632 |
| Mar-08 2026 | $0.00003397 | $0.0000321 | $0.00003397 | $0.0000321 | $65,500 | $186,840 |
| Mar-07 2026 | $0.0000323 | $0.00003153 | $0.00003515 | $0.00003475 | $64,512 | $177,632 |
| Mar-06 2026 | $0.00003455 | $0.00003265 | $0.00003693 | $0.00003624 | $65,857 | $190,049 |
| Mar-05 2026 | $0.00003628 | $0.00003314 | $0.00003686 | $0.00003686 | $62,022 | $199,524 |
| Mar-04 2026 | $0.00003709 | $0.00003415 | $0.00003825 | $0.00003825 | $64,577 | $203,989 |
| Mar-03 2026 | $0.00003861 | $0.00003794 | $0.00003964 | $0.00003858 | $119,870 | $212,331 |
| Mar-02 2026 | $0.00003887 | $0.00003858 | $0.00004049 | $0.00004049 | $162,163 | $213,765 |