시가총액 $2.24T
-0.66%
볼륨 24시간 $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
코인
28.646
+22
거래소
885
마지막 업데이트
4 초 전에
CryptoGPT (LAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.011932 | $0.01189 | $0.012843 | $0.01201 | $1,223,853 | - |
| Aug-28 2024 | $0.011942 | $0.01162 | $0.012816 | $0.011661 | $1,668,524 | - |
| Aug-27 2024 | $0.011683 | $0.011576 | $0.013141 | $0.012844 | $1,643,480 | - |
| Aug-26 2024 | $0.012734 | $0.012712 | $0.014077 | $0.014077 | $1,364,472 | - |
| Aug-25 2024 | $0.014038 | $0.013514 | $0.01492 | $0.01492 | $1,612,532 | - |
| Aug-24 2024 | $0.014696 | $0.013682 | $0.015287 | $0.014255 | $2,007,971 | - |
| Aug-23 2024 | $0.014299 | $0.013161 | $0.014299 | $0.013264 | $1,493,441 | - |
| Aug-22 2024 | $0.012957 | $0.012307 | $0.013088 | $0.012421 | $1,672,410 | - |
| Aug-21 2024 | $0.012492 | $0.011672 | $0.012564 | $0.012219 | $1,046,252 | - |
| Aug-20 2024 | $0.012289 | $0.011577 | $0.012461 | $0.011653 | $1,447,519 | - |
| Aug-19 2024 | $0.011602 | $0.011078 | $0.011602 | $0.011078 | $916,665 | - |
| Aug-18 2024 | $0.011322 | $0.011235 | $0.011646 | $0.011646 | $983,414 | - |
| Aug-17 2024 | $0.011521 | $0.011 | $0.011711 | $0.011088 | $894,727 | - |
| Aug-16 2024 | $0.011036 | $0.010763 | $0.011318 | $0.010948 | $1,119,988 | - |
| Aug-15 2024 | $0.010961 | $0.010584 | $0.011763 | $0.011581 | $1,506,161 | - |