시가총액 $2.13T
0.49%
볼륨 24시간 $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
1 분 전에
CryptoGPT (LAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.010926 | $0.010147 | $0.011057 | $0.010365 | $1,251,379 | - |
| Sep-03 2024 | $0.010331 | $0.010331 | $0.01126 | $0.011184 | $808,912 | - |
| Sep-02 2024 | $0.011238 | $0.010164 | $0.011238 | $0.010164 | $989,234 | - |
| Sep-01 2024 | $0.010158 | $0.010158 | $0.011113 | $0.011113 | $918,066 | - |
| Aug-31 2024 | $0.011095 | $0.011095 | $0.011671 | $0.011624 | $650,252 | - |
| Aug-30 2024 | $0.011605 | $0.01106 | $0.012057 | $0.011948 | $1,154,269 | - |
| Aug-29 2024 | $0.011932 | $0.01189 | $0.012843 | $0.01201 | $1,223,853 | - |
| Aug-28 2024 | $0.011942 | $0.01162 | $0.012816 | $0.011661 | $1,668,524 | - |
| Aug-27 2024 | $0.011683 | $0.011576 | $0.013141 | $0.012844 | $1,643,480 | - |
| Aug-26 2024 | $0.012734 | $0.012712 | $0.014077 | $0.014077 | $1,364,472 | - |
| Aug-25 2024 | $0.014038 | $0.013514 | $0.01492 | $0.01492 | $1,612,532 | - |
| Aug-24 2024 | $0.014696 | $0.013682 | $0.015287 | $0.014255 | $2,007,971 | - |
| Aug-23 2024 | $0.014299 | $0.013161 | $0.014299 | $0.013264 | $1,493,441 | - |
| Aug-22 2024 | $0.012957 | $0.012307 | $0.013088 | $0.012421 | $1,672,410 | - |
| Aug-21 2024 | $0.012492 | $0.011672 | $0.012564 | $0.012219 | $1,046,252 | - |