시가총액 $2.57T -1.49%
볼륨 24시간 $162.50B 44.53%
BTC % 51.28% -1.22%
ETH % 15.54% 2.57%
코인 28.288 +17
거래소 885
마지막 업데이트 19 초 전에
CryptoGPT LAI

CryptoGPT (LAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.015611 $0.015611 $0.017367 $0.015674 $2,607,978 -
Jul-28 2024 $0.015502 $0.015124 $0.016794 $0.015224 $2,372,670 -
Jul-27 2024 $0.015658 $0.013751 $0.015922 $0.013968 $2,281,614 -
Jul-26 2024 $0.013956 $0.012577 $0.014131 $0.012577 $1,541,771 -
Jul-25 2024 $0.012598 $0.01187 $0.012668 $0.012668 $1,484,278 -
Jul-24 2024 $0.012561 $0.012561 $0.013579 $0.012703 $1,506,007 -
Jul-23 2024 $0.012802 $0.01217 $0.013388 $0.013388 $1,680,119 -
Jul-22 2024 $0.013357 $0.013357 $0.014807 $0.014807 $1,493,917 -
Jul-21 2024 $0.014467 $0.013517 $0.014467 $0.014047 $1,302,176 -
Jul-20 2024 $0.013982 $0.013946 $0.014426 $0.014024 $1,315,020 -
Jul-19 2024 $0.013916 $0.012898 $0.014216 $0.01322 $1,571,311 -
Jul-18 2024 $0.013288 $0.013011 $0.014523 $0.014073 $1,611,435 -
Jul-17 2024 $0.014146 $0.014146 $0.015617 $0.01524 $2,012,635 -
Jul-16 2024 $0.015177 $0.013864 $0.015177 $0.01487 $1,979,649 -
Jul-15 2024 $0.014916 $0.01323 $0.014916 $0.01323 $1,921,337 -

CryptoGPT (LAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 507일 동안 분석, 11-03-2023일부터.