시가총액 $2.23T
2.12%
볼륨 24시간 $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jul-01 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-30 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-29 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-28 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-27 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-26 2022 | $0.00000000000033074742 | $0.00000000000032382034 | $0.00000000000033495573 | $0.00000000000032382034 | - | - |
Jun-25 2022 | $0.00000000000032382034 | $0.00000000000030322802 | $0.00000000000032991393 | $0.00000000000030322802 | - | - |
Jun-24 2022 | $0.00000000000030322802 | $0.00000000000030322802 | $0.00000000000030322802 | $0.00000000000030322802 | - | - |
Jun-23 2022 | $0.00000000000030322802 | $0.0000000000002884301 | $0.00000000000031110345 | $0.0000000000002884301 | - | - |
Jun-22 2022 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | - | - |
Jun-21 2022 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | - | - |
Jun-20 2022 | $0.0000000000002884301 | $0.00000000000028650448 | $0.00000000000030078704 | $0.00000000000029946078 | - | - |
Jun-19 2022 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | - | - |
Jun-18 2022 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | - | - |