시가총액 $4.31T
4.98%
볼륨 24시간 $499.57B
40.25%
BTC % 53.82%
-1.69%
ETH % 13.39%
6.34%
코인
32.843
+5
거래소
885
마지막 업데이트
17 초 전에
Crypto SDG (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00073004 | $0.00072992 | $0.00073035 | $0.00073021 | - | - |
| Aug-20 2025 | $0.00073021 | $0.00073005 | $0.00073028 | $0.0007301 | - | - |
| Aug-19 2025 | $0.00072996 | $0.00072996 | $0.0007305 | $0.0007305 | - | - |
| Aug-18 2025 | $0.00073057 | $0.0007304 | $0.00073084 | $0.00073065 | - | - |
| Aug-17 2025 | $0.00073072 | $0.00073046 | $0.00073084 | $0.00073084 | - | - |
| Aug-16 2025 | $0.00073076 | $0.00073055 | $0.00073091 | $0.00073073 | - | - |
| Aug-15 2025 | $0.00073075 | $0.00073052 | $0.00073097 | $0.00073089 | - | - |
| Aug-14 2025 | $0.00073075 | $0.00073025 | $0.00073075 | $0.00073047 | - | - |
| Aug-13 2025 | $0.00073044 | $0.0007299 | $0.00073051 | $0.00072998 | - | - |
| Aug-12 2025 | $0.00072995 | $0.00072989 | $0.00073028 | $0.00073013 | - | - |
| Aug-11 2025 | $0.00073015 | $0.00072997 | $0.00073062 | $0.00073021 | - | - |
| Aug-10 2025 | $0.00073028 | $0.00073009 | $0.00073039 | $0.00073034 | - | - |
| Aug-09 2025 | $0.00073037 | $0.00073017 | $0.00073037 | $0.00073031 | - | - |
| Aug-08 2025 | $0.00073024 | $0.00073016 | $0.00073039 | $0.00073036 | - | - |
| Aug-07 2025 | $0.00073046 | $0.00073021 | $0.00073054 | $0.00073021 | - | - |