시가총액 $2.59T
2.03%
볼륨 24시간 $165.46B
-20.96%
BTC % 54.09%
-0.42%
ETH % 9.75%
0%
코인
34.231
거래소
885
마지막 업데이트
2 의사록 전에
Crypto SDG (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00072968 | $0.00072936 | $0.00072985 | $0.00072943 | - | - |
| Feb-12 2026 | $0.00072955 | $0.00072944 | $0.00073005 | $0.0007295 | - | - |
| Feb-11 2026 | $0.00072951 | $0.00072944 | $0.00073006 | $0.00072963 | - | - |
| Feb-10 2026 | $0.00072962 | $0.00072936 | $0.00072986 | $0.00072984 | - | - |
| Feb-09 2026 | $0.00072967 | $0.0007294 | $0.00072984 | $0.00072967 | - | - |
| Feb-08 2026 | $0.00072958 | $0.00072941 | $0.00072995 | $0.0007296 | - | - |
| Feb-07 2026 | $0.00072957 | $0.00072925 | $0.00073011 | $0.00072964 | - | - |
| Feb-06 2026 | $0.00072973 | $0.00072896 | $0.00073 | $0.00073 | - | - |
| Feb-05 2026 | $0.00072885 | $0.00072842 | $0.00072936 | $0.00072861 | - | - |
| Feb-04 2026 | $0.00072845 | $0.00072844 | $0.00072918 | $0.00072904 | - | - |
| Feb-03 2026 | $0.00072912 | $0.0007291 | $0.00072958 | $0.00072945 | - | - |
| Feb-02 2026 | $0.00072937 | $0.00072912 | $0.00072987 | $0.00072945 | - | - |
| Feb-01 2026 | $0.00072942 | $0.00072918 | $0.00072946 | $0.00072929 | - | - |
| Jan-31 2026 | $0.00072905 | $0.0007285 | $0.00072957 | $0.00072888 | - | - |
| Jan-30 2026 | $0.0007289 | $0.00072874 | $0.00072905 | $0.00072888 | - | - |