시가총액 $2.48T
-3.73%
볼륨 24시간 $201.40B
13.22%
BTC % 53.75%
-0.72%
ETH % 9.67%
-1.03%
코인
34.431
+3
거래소
885
마지막 업데이트
52 초 전에
Crypto SDG (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00072962 | $0.0007295 | $0.00072988 | $0.00072988 | - | - |
| Mar-25 2026 | $0.00072976 | $0.00072971 | $0.00072999 | $0.00072985 | - | - |
| Mar-24 2026 | $0.00072975 | $0.00072967 | $0.00072999 | $0.00072995 | - | - |
| Mar-23 2026 | $0.00072982 | $0.00072979 | $0.00072999 | $0.00072998 | - | - |
| Mar-22 2026 | $0.00073003 | $0.00072988 | $0.00073012 | $0.00073 | - | - |
| Mar-21 2026 | $0.00073001 | $0.00072983 | $0.00073021 | $0.00073021 | - | - |
| Mar-20 2026 | $0.00073008 | $0.00072977 | $0.00073013 | $0.00073006 | - | - |
| Mar-19 2026 | $0.0007301 | $0.00072997 | $0.00073018 | $0.00073003 | - | - |
| Mar-18 2026 | $0.00073003 | $0.00073003 | $0.00073025 | $0.0007302 | - | - |
| Mar-17 2026 | $0.00073013 | $0.00072994 | $0.00073016 | $0.00072998 | - | - |
| Mar-16 2026 | $0.00073005 | $0.0007299 | $0.00073019 | $0.00073019 | - | - |
| Mar-15 2026 | $0.00073003 | $0.00073001 | $0.00073016 | $0.00073011 | - | - |
| Mar-14 2026 | $0.00073012 | $0.00073 | $0.00073025 | $0.0007301 | - | - |
| Mar-13 2026 | $0.00073007 | $0.00072992 | $0.0007302 | $0.00073005 | - | - |
| Mar-12 2026 | $0.00073009 | $0.00073001 | $0.00073025 | $0.0007302 | - | - |