시가총액 $2.49T
-4.05%
볼륨 24시간 $179.46B
-20.61%
BTC % 54.18%
-0.94%
ETH % 9.54%
-1.36%
코인
34.314
+5
거래소
885
마지막 업데이트
1 분 전에
Crypto SDG (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00073007 | $0.00072996 | $0.00073011 | $0.00073005 | - | - |
| Mar-05 2026 | $0.00073005 | $0.00072999 | $0.00073022 | $0.00072999 | - | - |
| Mar-04 2026 | $0.00073007 | $0.00072994 | $0.00073038 | $0.00073006 | - | - |
| Mar-03 2026 | $0.00073018 | $0.00072985 | $0.00073027 | $0.0007301 | - | - |
| Mar-02 2026 | $0.00073022 | $0.00072987 | $0.00073024 | $0.00073008 | - | - |
| Mar-01 2026 | $0.00073014 | $0.00073002 | $0.00073031 | $0.00073018 | - | - |
| Feb-28 2026 | $0.00073037 | $0.00073 | $0.0007304 | $0.00073004 | - | - |
| Feb-27 2026 | $0.00072997 | $0.00072997 | $0.00073047 | $0.00073008 | - | - |
| Feb-26 2026 | $0.00073007 | $0.00072999 | $0.00073041 | $0.00073016 | - | - |
| Feb-25 2026 | $0.00073009 | $0.00072992 | $0.00073041 | $0.00073008 | - | - |
| Feb-24 2026 | $0.00073012 | $0.00072977 | $0.00073023 | $0.00072983 | - | - |
| Feb-23 2026 | $0.00072982 | $0.0007298 | $0.00073005 | $0.00072981 | - | - |
| Feb-22 2026 | $0.0007298 | $0.0007297 | $0.00072997 | $0.00072985 | - | - |
| Feb-21 2026 | $0.00072988 | $0.00072969 | $0.00072997 | $0.00072985 | - | - |
| Feb-20 2026 | $0.0007298 | $0.00072963 | $0.00072995 | $0.00072975 | - | - |