시가총액 $3.25T
1.92%
볼륨 24시간 $157.12B
-5.66%
BTC % 54.88%
-0.12%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
38 초 전에
Crypto SDG (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00072904 | $0.00072873 | $0.00072911 | $0.00072884 | - | - |
| Dec-31 2025 | $0.0007289 | $0.00072876 | $0.00072932 | $0.00072922 | - | - |
| Dec-30 2025 | $0.00072924 | $0.00072901 | $0.00072998 | $0.00072918 | - | - |
| Dec-29 2025 | $0.00072913 | $0.00072913 | $0.00072961 | $0.00072947 | - | - |
| Dec-28 2025 | $0.00072958 | $0.00072941 | $0.00072958 | $0.00072952 | - | - |
| Dec-27 2025 | $0.00072952 | $0.00072946 | $0.00072966 | $0.00072946 | - | - |
| Dec-26 2025 | $0.00072949 | $0.00072933 | $0.00072976 | $0.00072961 | - | - |
| Dec-25 2025 | $0.00072976 | $0.0007295 | $0.00072976 | $0.0007295 | - | - |
| Dec-24 2025 | $0.00072956 | $0.00072945 | $0.00072982 | $0.00072964 | - | - |
| Dec-23 2025 | $0.00072966 | $0.00072949 | $0.00072988 | $0.00072964 | - | - |
| Dec-22 2025 | $0.00072962 | $0.00072962 | $0.00073001 | $0.00072985 | - | - |
| Dec-21 2025 | $0.00072984 | $0.00072973 | $0.00073001 | $0.00072978 | - | - |
| Dec-20 2025 | $0.00072973 | $0.00072964 | $0.00072981 | $0.00072964 | - | - |
| Dec-19 2025 | $0.00072965 | $0.00072952 | $0.00073012 | $0.00072964 | - | - |
| Dec-18 2025 | $0.00072964 | $0.00072961 | $0.00072992 | $0.00072979 | - | - |