시가총액 $4.36T
0.02%
볼륨 24시간 $290.33B
-14.58%
BTC % 52.92%
-0.52%
ETH % 12.89%
0.07%
코인
33.136
+1
거래소
885
마지막 업데이트
3 의사록 전에
Crypto SDG (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00073049 | $0.00073006 | $0.00073065 | $0.00073025 | - | - |
| Sep-11 2025 | $0.00073045 | $0.0007301 | $0.00073045 | $0.00073018 | - | - |
| Sep-10 2025 | $0.00073022 | $0.00073005 | $0.00073037 | $0.00073025 | - | - |
| Sep-09 2025 | $0.0007302 | $0.00073002 | $0.0007302 | $0.00073009 | - | - |
| Sep-08 2025 | $0.0007301 | $0.00073004 | $0.00073035 | $0.00073035 | - | - |
| Sep-07 2025 | $0.0007302 | $0.00073001 | $0.00073036 | $0.00073027 | - | - |
| Sep-06 2025 | $0.00073026 | $0.00072997 | $0.00073032 | $0.00073006 | - | - |
| Sep-05 2025 | $0.00073015 | $0.00073002 | $0.00073033 | $0.00073031 | - | - |
| Sep-04 2025 | $0.00073012 | $0.00073012 | $0.00073056 | $0.0007304 | - | - |
| Sep-03 2025 | $0.0007305 | $0.00073011 | $0.0007305 | $0.00073016 | - | - |
| Sep-02 2025 | $0.00073028 | $0.0007301 | $0.00073072 | $0.00073013 | - | - |
| Sep-01 2025 | $0.0007302 | $0.00073007 | $0.00073059 | $0.00073031 | - | - |
| Aug-31 2025 | $0.00073027 | $0.00073011 | $0.00073038 | $0.00073038 | - | - |
| Aug-30 2025 | $0.00073026 | $0.00073005 | $0.00073041 | $0.00073023 | - | - |
| Aug-29 2025 | $0.00073027 | $0.00073008 | $0.0007306 | $0.00073008 | - | - |