시가총액 $2.53T
-2.4%
볼륨 24시간 $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
코인
28.304
+22
거래소
885
마지막 업데이트
37 초 전에
Crypto SDG (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00073032 | $0.00073024 | $0.00073075 | $0.00073055 | - | - |
| Jul-28 2024 | $0.00073052 | $0.00073032 | $0.00073065 | $0.00073061 | - | - |
| Jul-27 2024 | $0.00073068 | $0.00073043 | $0.00073078 | $0.00073055 | - | - |
| Jul-26 2024 | $0.00073061 | $0.00073027 | $0.00073065 | $0.00073031 | - | - |
| Jul-25 2024 | $0.00073024 | $0.00073018 | $0.00073055 | $0.00073032 | - | - |
| Jul-24 2024 | $0.00073022 | $0.00073022 | $0.00073066 | $0.00073054 | - | - |
| Jul-23 2024 | $0.0007307 | $0.00073044 | $0.00073085 | $0.00073085 | - | - |
| Jul-22 2024 | $0.00073083 | $0.0007305 | $0.00073106 | $0.00073063 | - | - |
| Jul-21 2024 | $0.00073056 | $0.00073056 | $0.00073097 | $0.00073068 | - | - |
| Jul-20 2024 | $0.00073094 | $0.00073068 | $0.00073116 | $0.00073116 | - | - |
| Jul-19 2024 | $0.00073117 | $0.00073031 | $0.00073117 | $0.00073074 | - | - |
| Jul-18 2024 | $0.0007305 | $0.00073038 | $0.00073076 | $0.00073048 | - | - |
| Jul-17 2024 | $0.00073057 | $0.00073056 | $0.00073102 | $0.00073102 | - | - |
| Jul-16 2024 | $0.00073143 | $0.00073062 | $0.00073143 | $0.00073078 | - | - |
| Jul-15 2024 | $0.00073126 | $0.00073079 | $0.00073195 | $0.00073079 | - | - |