시가총액 $2.04T
-13.32%
볼륨 24시간 $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
코인
28.383
+11
거래소
885
마지막 업데이트
34 초 전에
Crypto SDG (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00073021 | $0.00072998 | $0.00073063 | $0.00073063 | - | - |
| Aug-03 2024 | $0.00072996 | $0.00072952 | $0.00073037 | $0.00072952 | - | - |
| Aug-02 2024 | $0.00072965 | $0.00072965 | $0.00073021 | $0.00073002 | - | - |
| Aug-01 2024 | $0.00072976 | $0.00072969 | $0.00073034 | $0.00073007 | - | - |
| Jul-31 2024 | $0.00073031 | $0.00073011 | $0.0007305 | $0.00073039 | - | - |
| Jul-30 2024 | $0.00073033 | $0.00073019 | $0.00073055 | $0.00073031 | - | - |
| Jul-29 2024 | $0.00073032 | $0.00073024 | $0.00073075 | $0.00073055 | - | - |
| Jul-28 2024 | $0.00073052 | $0.00073032 | $0.00073065 | $0.00073061 | - | - |
| Jul-27 2024 | $0.00073068 | $0.00073043 | $0.00073078 | $0.00073055 | - | - |
| Jul-26 2024 | $0.00073061 | $0.00073027 | $0.00073065 | $0.00073031 | - | - |
| Jul-25 2024 | $0.00073024 | $0.00073018 | $0.00073055 | $0.00073032 | - | - |
| Jul-24 2024 | $0.00073022 | $0.00073022 | $0.00073066 | $0.00073054 | - | - |
| Jul-23 2024 | $0.0007307 | $0.00073044 | $0.00073085 | $0.00073085 | - | - |
| Jul-22 2024 | $0.00073083 | $0.0007305 | $0.00073106 | $0.00073063 | - | - |
| Jul-21 2024 | $0.00073056 | $0.00073056 | $0.00073097 | $0.00073068 | - | - |