시가총액 $2.15T
0.65%
볼륨 24시간 $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
코인
28.729
+11
거래소
885
마지막 업데이트
3 의사록 전에
Crypto SDG (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00073049 | $0.00073031 | $0.00073094 | $0.00073081 | - | - |
| Sep-09 2024 | $0.00073054 | $0.00073028 | $0.00073074 | $0.00073045 | - | - |
| Sep-08 2024 | $0.00073062 | $0.00073031 | $0.00073064 | $0.00073041 | - | - |
| Sep-07 2024 | $0.00073035 | $0.0007303 | $0.00073077 | $0.0007304 | - | - |
| Sep-06 2024 | $0.00073024 | $0.0007298 | $0.00073048 | $0.00073031 | - | - |
| Sep-05 2024 | $0.00073019 | $0.00073019 | $0.00073093 | $0.00073048 | - | - |
| Sep-04 2024 | $0.00073031 | $0.00073025 | $0.00073095 | $0.00073043 | - | - |
| Sep-03 2024 | $0.0007304 | $0.00073022 | $0.00073062 | $0.00073053 | - | - |
| Sep-02 2024 | $0.00073041 | $0.00073033 | $0.00073145 | $0.00073145 | - | - |
| Sep-01 2024 | $0.00073083 | $0.00073029 | $0.00073083 | $0.00073043 | - | - |
| Aug-31 2024 | $0.00073055 | $0.00073031 | $0.00073068 | $0.00073038 | - | - |
| Aug-30 2024 | $0.00073047 | $0.00073033 | $0.00073091 | $0.00073062 | - | - |
| Aug-29 2024 | $0.00073067 | $0.00073045 | $0.00073102 | $0.00073063 | - | - |
| Aug-28 2024 | $0.00073063 | $0.0007305 | $0.00073093 | $0.00073065 | - | - |
| Aug-27 2024 | $0.00073075 | $0.00073037 | $0.00073104 | $0.00073056 | - | - |