시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
Crypto hunters coin (CRH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-28 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-27 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-26 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-25 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-24 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
| May-23 2025 | $0.0003437 | $0.0003437 | $0.00035201 | $0.00035195 | - | - |
| May-22 2025 | $0.0003529 | $0.00035196 | $0.00036439 | $0.00035303 | $7,017 | - |
| May-21 2025 | $0.00035282 | $0.00034265 | $0.00035953 | $0.00034266 | $14,252 | - |
| May-20 2025 | $0.00034468 | $0.0003388 | $0.00035244 | $0.00033922 | $310 | - |
| May-19 2025 | $0.00034201 | $0.00034025 | $0.00036095 | $0.00035154 | $11,598 | - |
| May-18 2025 | $0.00035545 | $0.00034359 | $0.00036836 | $0.00035282 | $27,186 | - |
| May-17 2025 | $0.00035965 | $0.00034736 | $0.00040998 | $0.00037195 | $1,030 | - |
| May-16 2025 | $0.00037196 | $0.00034095 | $0.00041492 | $0.00041492 | $26,618 | - |
| May-15 2025 | $0.00040293 | $0.00031543 | $0.00040474 | $0.00040263 | $66,813 | - |