시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Crypto hunters coin (CRH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0029993 | $0.00284635 | $0.00352178 | $0.00291959 | $149,841 | - |
| Sep-16 2024 | $0.00291953 | $0.00277046 | $0.00321782 | $0.00317437 | $137,822 | - |
| Sep-15 2024 | $0.00316738 | $0.00286065 | $0.00395251 | $0.00286075 | $145,928 | - |
| Sep-14 2024 | $0.00286077 | $0.00269842 | $0.00298759 | $0.00270133 | $94,987 | - |
| Sep-13 2024 | $0.00275114 | $0.00262849 | $0.00275114 | $0.00263042 | $19,900 | - |
| Sep-12 2024 | $0.00263117 | $0.00236963 | $0.00271354 | $0.00237057 | $5,251 | - |
| Sep-11 2024 | $0.00237512 | $0.00231922 | $0.00258467 | $0.00246217 | $5,249 | - |
| Sep-10 2024 | $0.00246208 | $0.00239553 | $0.00250953 | $0.00248816 | $6,167 | - |
| Sep-09 2024 | $0.00248785 | $0.00241446 | $0.00254022 | $0.00245961 | $5,230 | - |
| Sep-08 2024 | $0.00245969 | $0.00236064 | $0.00245989 | $0.00244795 | $41,190 | - |
| Sep-07 2024 | $0.00244782 | $0.00234421 | $0.00254356 | $0.00254356 | $151,490 | - |
| Sep-06 2024 | $0.00251652 | $0.00244924 | $0.00263681 | $0.00245374 | $26,133 | - |
| Sep-05 2024 | $0.0024514 | $0.00235054 | $0.00251033 | $0.00235059 | $42,140 | - |
| Sep-04 2024 | $0.00235059 | $0.00225974 | $0.00240329 | $0.00235567 | $30,681 | - |
| Sep-03 2024 | $0.00239528 | $0.00232231 | $0.00242441 | $0.00235024 | $4,465 | - |