시가총액 $2.77T 0.57%
볼륨 24시간 $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
코인 29.449 +12
거래소 885
마지막 업데이트 1 분 전에
Crypto Emergency CEM

Crypto Emergency (CEM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-08 2024 $0.14992 $0.14992 $0.14992 $0.14992 - -
Nov-07 2024 $0.14992 $0.14992 $0.14992 $0.14992 - -
Nov-06 2024 $0.14992 $0.14992 $0.14992 $0.14992 - -
Nov-05 2024 $0.14992 $0.14992 $0.14992 $0.14992 - -
Nov-04 2024 $0.14992 $0.149904 $0.149969 $0.149939 - -
Nov-03 2024 $0.14994 $0.149914 $0.149987 $0.14996 $30 -
Nov-02 2024 $0.149969 $0.139925 $0.172356 $0.139925 $65 -
Nov-01 2024 $0.139927 $0.139891 $0.373418 $0.372936 $397 -
Oct-31 2024 $0.372994 $0.372974 $0.373562 $0.373346 $36 -
Oct-30 2024 $0.373361 $0.182399 $0.373464 $0.373381 $268 -
Oct-29 2024 $0.373359 $0.373149 $0.373488 $0.373383 $49 -
Oct-28 2024 $0.373274 $0.372956 $0.373354 $0.373064 $48 -
Oct-27 2024 $0.373131 $0.372972 $0.37322 $0.373053 $11 -
Oct-26 2024 $0.37314 $0.372859 $0.373155 $0.37288 $11 -
Oct-25 2024 $0.372957 $0.372588 $0.373423 $0.373266 $11 -

Crypto Emergency (CEM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 540일 동안 분석, 19-05-2023일부터.