시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Emergency (CEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.14992 | $0.14992 | $0.14992 | $0.14992 | - | - |
| Nov-06 2024 | $0.14992 | $0.14992 | $0.14992 | $0.14992 | - | - |
| Nov-05 2024 | $0.14992 | $0.14992 | $0.14992 | $0.14992 | - | - |
| Nov-04 2024 | $0.14992 | $0.149904 | $0.149969 | $0.149939 | - | - |
| Nov-03 2024 | $0.14994 | $0.149914 | $0.149987 | $0.14996 | $30 | - |
| Nov-02 2024 | $0.149969 | $0.139925 | $0.172356 | $0.139925 | $65 | - |
| Nov-01 2024 | $0.139927 | $0.139891 | $0.373418 | $0.372936 | $397 | - |
| Oct-31 2024 | $0.372994 | $0.372974 | $0.373562 | $0.373346 | $36 | - |
| Oct-30 2024 | $0.373361 | $0.182399 | $0.373464 | $0.373381 | $268 | - |
| Oct-29 2024 | $0.373359 | $0.373149 | $0.373488 | $0.373383 | $49 | - |
| Oct-28 2024 | $0.373274 | $0.372956 | $0.373354 | $0.373064 | $48 | - |
| Oct-27 2024 | $0.373131 | $0.372972 | $0.37322 | $0.373053 | $11 | - |
| Oct-26 2024 | $0.37314 | $0.372859 | $0.373155 | $0.37288 | $11 | - |
| Oct-25 2024 | $0.372957 | $0.372588 | $0.373423 | $0.373266 | $11 | - |
| Oct-24 2024 | $0.373236 | $0.19826 | $0.373323 | $0.198281 | $11 | - |