시가총액 $3.98T
-1.78%
볼륨 24시간 $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
코인
33.562
+11
거래소
885
마지막 업데이트
1 분 전에
Crypto Emergency (CEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-06 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-05 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-04 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-03 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-02 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Jan-01 2025 | $0.517937 | $0.517937 | $0.517937 | $0.517937 | - | - |
| Dec-31 2024 | $0.517937 | $0.517899 | $0.518018 | $0.517899 | - | - |
| Dec-30 2024 | $0.517875 | $0.509803 | $0.636567 | $0.636567 | $1,238 | - |
| Dec-29 2024 | $0.636513 | $0.619045 | $0.655505 | $0.628771 | $1,022 | - |
| Dec-28 2024 | $0.619136 | $0.573862 | $0.744896 | $0.678979 | $4,576 | - |
| Dec-27 2024 | $0.679118 | $0.623686 | $0.679118 | $0.653856 | $7,219 | - |
| Dec-26 2024 | $0.647278 | $0.565029 | $0.661473 | $0.565384 | $2,393 | - |
| Dec-25 2024 | $0.5652 | $0.492641 | $0.603173 | $0.603082 | $4,982 | - |
| Dec-24 2024 | $0.603095 | $0.570531 | $0.661145 | $0.660919 | $9,597 | - |