시가총액 $3.23T
-5.69%
볼륨 24시간 $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Carbon Energy (CYCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000050473 | $0.0000005097 | $0.00001566 | $0.00001566 | - | - |
| Nov-17 2025 | $0.00001565 | $0.0000088575 | $0.00001567 | $0.0000088575 | - | - |
| Nov-16 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-15 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-14 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-13 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-12 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-11 2025 | $0.0000088575 | $0.0000088573 | $0.0000088591 | $0.0000088582 | - | - |
| Nov-10 2025 | $0.0000088593 | $0.0000088563 | $0.0000088626 | $0.0000088595 | - | - |
| Nov-09 2025 | $0.0000088592 | $0.0000088567 | $0.0000088634 | $0.0000088571 | - | - |
| Nov-08 2025 | $0.0000088588 | $0.0000088533 | $0.0000088605 | $0.0000088543 | - | - |
| Nov-07 2025 | $0.0000088579 | $0.000008853 | $0.00001385 | $0.00001385 | - | - |
| Nov-06 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Nov-05 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Nov-04 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |