시가총액 $3.25T
1.92%
볼륨 24시간 $157.12B
-5.66%
BTC % 54.88%
-0.12%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
24 초 전에
Crypto Carbon Energy (CYCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-31 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-30 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-29 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-28 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-27 2025 | $0.0000047473 | $0.0000047462 | $0.0000047473 | $0.0000047462 | - | - |
| Dec-26 2025 | $0.0000047463 | $0.0000047452 | $0.0000088453 | $0.0000088453 | - | - |
| Dec-25 2025 | $0.0000088453 | $0.0000088435 | $0.000008846 | $0.0000088437 | - | - |
| Dec-24 2025 | $0.0000088442 | $0.0000042215 | $0.0000088465 | $0.0000042215 | - | - |
| Dec-23 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-22 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-21 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-20 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-19 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-18 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |