시가총액 $3.38T
0.32%
볼륨 24시간 $265.61B
-8.18%
BTC % 54.73%
0.56%
ETH % 11.64%
-2.06%
코인
33.801
+10
거래소
885
마지막 업데이트
36 초 전에
Crypto ARC (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-16 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-15 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-14 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-13 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-12 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-11 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-10 2024 | $0.00229964 | $0.00229964 | $0.00230046 | $0.00230005 | - | - |
| May-09 2024 | $0.00229984 | $0.00229875 | $0.00230005 | $0.00229892 | $7 | - |
| May-08 2024 | $0.00229903 | $0.00229903 | $0.00230105 | $0.00229984 | $7 | - |
| May-07 2024 | $0.00230009 | $0.00229961 | $0.00230075 | $0.00230025 | $7 | - |
| May-06 2024 | $0.00230042 | $0.00229964 | $0.00230182 | $0.00230074 | $7 | - |
| May-05 2024 | $0.00230026 | $0.00230021 | $0.00230214 | $0.00230036 | $7 | - |
| May-04 2024 | $0.00230023 | $0.00230018 | $0.00230134 | $0.00230134 | $7 | - |
| May-03 2024 | $0.00230216 | $0.00229996 | $0.00230216 | $0.0023005 | $7 | - |