시가총액 $2.59T 1.11%
볼륨 24시간 $89.93B -33.74%
BTC % 51.91% 0.23%
ETH % 15.18% 0.92%
코인 28.271 +2
거래소 885
마지막 업데이트 14 초 전에
Crypto ARC ARC

Crypto ARC (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-17 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-16 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-15 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-14 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-13 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-12 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-11 2024 $0.00229964 $0.00229964 $0.00229964 $0.00229964 - -
May-10 2024 $0.00229964 $0.00229964 $0.00230046 $0.00230005 - -
May-09 2024 $0.00229984 $0.00229875 $0.00230005 $0.00229892 $7 -
May-08 2024 $0.00229903 $0.00229903 $0.00230105 $0.00229984 $7 -
May-07 2024 $0.00230009 $0.00229961 $0.00230075 $0.00230025 $7 -
May-06 2024 $0.00230042 $0.00229964 $0.00230182 $0.00230074 $7 -
May-05 2024 $0.00230026 $0.00230021 $0.00230214 $0.00230036 $7 -
May-04 2024 $0.00230023 $0.00230018 $0.00230134 $0.00230134 $7 -
May-03 2024 $0.00230216 $0.00229996 $0.00230216 $0.0023005 $7 -

Crypto ARC (ARC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 562일 동안 분석, 13-01-2023일부터.