시가총액 $2.93T
-3.63%
볼륨 24시간 $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
C.A.T (Crypto Agent Trading) (CATG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-29 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-28 2026 | $0.0000253 | $0.00002501 | $0.00002573 | $0.00002501 | - | $25,298 |
| Jan-27 2026 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | $25,008 |
| Jan-26 2026 | $0.00002501 | $0.00002501 | $0.00002566 | $0.00002566 | - | $25,008 |
| Jan-25 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | $25,656 |
| Jan-24 2026 | $0.00002566 | $0.00002566 | $0.00002591 | $0.00002591 | - | $25,656 |
| Jan-23 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | $25,906 |
| Jan-22 2026 | $0.00002591 | $0.00002582 | $0.00002591 | $0.00002582 | - | $25,906 |
| Jan-21 2026 | $0.00002582 | $0.0000258 | $0.00002586 | $0.00002586 | - | $25,818 |
| Jan-20 2026 | $0.00002586 | $0.00002586 | $0.00002898 | $0.00002898 | - | $25,860 |
| Jan-19 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-18 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-17 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-16 2026 | $0.00002898 | $0.00002898 | $0.00002975 | $0.00002975 | - | $28,975 |