시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | $55,111 |
Aug-18 2025 | $0.00005511 | $0.00005511 | $0.00005852 | $0.00005852 | - | $55,111 |
Aug-17 2025 | $0.00005852 | $0.00005852 | $0.00005954 | $0.00005954 | - | $58,524 |
Aug-16 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | $59,542 |
Aug-15 2025 | $0.00005954 | $0.00005954 | $0.0000611 | $0.0000611 | - | $59,543 |
Aug-14 2025 | $0.0000611 | $0.0000611 | $0.00006306 | $0.00006153 | - | $61,102 |
Aug-13 2025 | $0.00006096 | $0.0000579 | $0.00006119 | $0.0000579 | $7 | $60,957 |
Aug-12 2025 | $0.0000579 | $0.00005331 | $0.0000579 | $0.00005517 | - | $57,903 |
Aug-11 2025 | $0.00005517 | $0.00005442 | $0.00005519 | $0.00005486 | - | $55,170 |
Aug-10 2025 | $0.00005486 | $0.00005486 | $0.0000558 | $0.0000558 | - | $54,860 |
Aug-09 2025 | $0.0000558 | $0.0000537 | $0.00005584 | $0.0000537 | - | $55,803 |
Aug-08 2025 | $0.00005375 | $0.00005147 | $0.00005375 | $0.00005147 | - | $53,749 |
Aug-07 2025 | $0.00005147 | $0.00005078 | $0.00005157 | $0.00005078 | - | $51,472 |
Aug-06 2025 | $0.00005078 | $0.00004856 | $0.00005078 | $0.00004921 | - | $50,781 |
Aug-05 2025 | $0.00005114 | $0.00005027 | $0.00005114 | $0.00005027 | - | $51,137 |