시가총액 $2.59T
-0.52%
볼륨 24시간 $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
4 초 전에
CryptHub (CRHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005264 | $0.00005184 | $0.00005274 | $0.00005184 | $140 | - |
| Jul-26 2024 | $0.00005184 | $0.00005184 | $0.00005212 | $0.00005212 | $2 | - |
| Jul-25 2024 | $0.00005212 | $0.00005212 | $0.00005212 | $0.00005212 | - | - |
| Jul-24 2024 | $0.00005212 | $0.00005212 | $0.00005249 | $0.00005249 | $11 | - |
| Jul-23 2024 | $0.00005249 | $0.00005249 | $0.00005348 | $0.00005348 | $8 | - |
| Jul-22 2024 | $0.00005348 | $0.00005348 | $0.00005401 | $0.00005397 | $7 | - |
| Jul-21 2024 | $0.00005397 | $0.00005303 | $0.00005397 | $0.00005303 | $226 | - |
| Jul-20 2024 | $0.00005303 | $0.00004893 | $0.00005303 | $0.00004893 | $989 | - |
| Jul-19 2024 | $0.00004893 | $0.00004893 | $0.00004915 | $0.00004915 | $36 | - |
| Jul-18 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Jul-17 2024 | $0.00004915 | $0.00004915 | $0.00004972 | $0.00004941 | $112 | - |
| Jul-16 2024 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | - |
| Jul-15 2024 | $0.00004941 | $0.00004702 | $0.00004941 | $0.00004809 | $30 | - |
| Jul-14 2024 | $0.00004809 | $0.00004809 | $0.00004986 | $0.00004986 | $1,736 | - |
| Jul-13 2024 | $0.00004986 | $0.00004871 | $0.00004987 | $0.00004871 | $203 | - |