시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Oct-03 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Oct-02 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Oct-01 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Sep-30 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Sep-29 2025 | $0.00001852 | $0.00001804 | $0.00001852 | $0.00001804 | - | - |
Sep-28 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Sep-27 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Sep-26 2025 | $0.00001804 | $0.00001804 | $0.00002444 | $0.00002444 | - | - |
Sep-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Apr-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |