시가총액 $3.34T
-0.26%
볼륨 24시간 $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
CRYN (CRYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.0557 | $1.0552 | $1.0589 | $1.0563 | $76,147 | - |
| Nov-18 2025 | $1.0567 | $1.0558 | $1.0569 | $1.0560 | $63,478 | - |
| Nov-17 2025 | $1.0562 | $1.0558 | $1.0571 | $1.0567 | $78,194 | - |
| Nov-16 2025 | $1.0569 | $1.0567 | $1.0572 | $1.0569 | $40,507 | - |
| Nov-15 2025 | $1.0569 | $1.0565 | $1.0571 | $1.0568 | $62,143 | - |
| Nov-14 2025 | $1.0567 | $1.0565 | $1.0588 | $1.0579 | $74,804 | - |
| Nov-13 2025 | $1.0580 | $1.0571 | $1.0593 | $1.0580 | $61,589 | - |
| Nov-12 2025 | $1.0581 | $1.0580 | $1.0589 | $1.0585 | $80,179 | - |
| Nov-11 2025 | $1.0582 | $1.0582 | $1.0589 | $1.0587 | $73,033 | - |
| Nov-10 2025 | $1.0584 | $1.0584 | $1.0589 | $1.0589 | $49,303 | - |
| Nov-09 2025 | $1.0588 | $1.0586 | $1.0596 | $1.0593 | $56,739 | - |
| Nov-08 2025 | $1.0595 | $1.0490 | $1.0596 | $1.0490 | $43,955 | - |
| Nov-07 2025 | $1.0468 | $1.0398 | $1.0602 | $1.0450 | $56,539 | - |
| Nov-06 2025 | $0.500166 | $0.500055 | $0.500422 | $0.500265 | $40,539 | - |
| Nov-05 2025 | $0.500199 | $0.498259 | $0.500493 | $0.50038 | $16,197 | - |