시가총액 $2.36T
-4.12%
볼륨 24시간 $142.24B
24.94%
BTC % 49.91%
0.04%
ETH % 16.66%
-0.54%
코인
27.937
+20
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $3.0013 | $2.9898 | $3.0486 | $3.0404 | $95,816 | - |
| Jul-01 2024 | $3.0479 | $3.0320 | $3.2441 | $3.2158 | $82,300 | - |
| Jun-30 2024 | $3.2185 | $3.1425 | $3.2185 | $3.1553 | $85,477 | - |
| Jun-29 2024 | $3.1647 | $3.1279 | $3.1650 | $3.1279 | $97,617 | - |
| Jun-28 2024 | $3.1227 | $3.1116 | $3.2177 | $3.1918 | $100,760 | - |
| Jun-27 2024 | $3.1923 | $3.1448 | $3.2132 | $3.1511 | $94,051 | - |
| Jun-26 2024 | $3.1586 | $3.1478 | $3.2217 | $3.1995 | $97,572 | - |
| Jun-25 2024 | $3.1994 | $3.1496 | $3.2140 | $3.1706 | $95,468 | - |
| Jun-24 2024 | $3.1661 | $3.1588 | $3.1814 | $3.1665 | $77,032 | - |
| Jun-23 2024 | $3.1647 | $3.1544 | $3.1684 | $3.1618 | $98,612 | - |
| Jun-22 2024 | $3.1640 | $3.1513 | $3.1748 | $3.1642 | $99,836 | - |
| Jun-21 2024 | $3.1638 | $3.0301 | $3.1638 | $3.0872 | $98,160 | - |
| Jun-20 2024 | $3.0979 | $3.0363 | $3.1660 | $3.0363 | $77,322 | - |
| Jun-19 2024 | $3.0450 | $3.0036 | $3.1618 | $3.0036 | $88,444 | - |
| Jun-18 2024 | $3.0853 | $3.0300 | $3.1604 | $3.0673 | $96,428 | - |