시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
CRYN (CRYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0561 | $1.0537 | $1.0873 | $1.0873 | $72,304 | - |
| Aug-18 2025 | $1.0876 | $1.0743 | $1.0985 | $1.0985 | $73,784 | - |
| Aug-17 2025 | $1.1019 | $1.0942 | $1.1059 | $1.0942 | $70,538 | - |
| Aug-16 2025 | $1.0964 | $1.0950 | $1.1019 | $1.0952 | $43,295 | - |
| Aug-15 2025 | $1.0960 | $1.0920 | $1.1143 | $1.1079 | $51,011 | - |
| Aug-14 2025 | $1.1033 | $1.1007 | $1.1572 | $1.1559 | $71,076 | - |
| Aug-13 2025 | $1.1490 | $1.1145 | $1.1490 | $1.1235 | $57,385 | - |
| Aug-12 2025 | $1.1218 | $1.1060 | $1.1467 | $1.1427 | $74,433 | - |
| Aug-11 2025 | $1.1438 | $1.1425 | $1.1756 | $1.1470 | $55,049 | - |
| Aug-10 2025 | $1.1438 | $1.1232 | $1.1462 | $1.1243 | $40,342 | - |
| Aug-09 2025 | $1.1243 | $1.1218 | $1.1320 | $1.1235 | $45,179 | - |
| Aug-08 2025 | $1.1257 | $1.1205 | $1.1291 | $1.1291 | $37,443 | - |
| Aug-07 2025 | $1.1313 | $1.1009 | $1.1313 | $1.1080 | $64,735 | - |
| Aug-06 2025 | $1.1094 | $1.0939 | $1.1140 | $1.0982 | $71,182 | - |
| Aug-05 2025 | $1.0979 | $1.0873 | $1.1095 | $1.1082 | $69,992 | - |