시가총액 $2.62T
2.47%
볼륨 24시간 $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
코인
34.366
+4
거래소
885
마지막 업데이트
56 초 전에
CRYN (CRYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.06092 | $0.060483 | $0.061036 | $0.061036 | $84,497 | - |
| Mar-21 2026 | $0.060448 | $0.060417 | $0.061036 | $0.060417 | $85,432 | - |
| Mar-20 2026 | $0.060533 | $0.059465 | $0.06098 | $0.059684 | $70,131 | - |
| Mar-19 2026 | $0.059682 | $0.05953 | $0.060002 | $0.059702 | $57,528 | - |
| Mar-18 2026 | $0.059697 | $0.059595 | $0.06021 | $0.060109 | $50,919 | - |
| Mar-17 2026 | $0.060113 | $0.060106 | $0.130106 | $0.130098 | $14,729 | - |
| Mar-16 2026 | $0.1301 | $0.130082 | $0.161429 | $0.161429 | $15 | - |
| Mar-15 2026 | $0.161398 | $0.161398 | $0.170628 | $0.170628 | $19 | - |
| Mar-14 2026 | $0.170615 | $0.138015 | $0.214251 | $0.214094 | $24,310 | - |
| Mar-13 2026 | $0.214077 | $0.143599 | $0.22161 | $0.143599 | $19,163 | - |
| Mar-12 2026 | $0.143609 | $0.134799 | $0.215554 | $0.215554 | $184 | - |
| Mar-11 2026 | $0.215554 | $0.215538 | $0.299948 | $0.298229 | $847 | - |
| Mar-10 2026 | $0.299879 | $0.299879 | $0.299879 | $0.299879 | - | - |
| Mar-09 2026 | $0.299879 | $0.299879 | $0.299879 | $0.299879 | - | - |
| Mar-08 2026 | $0.299879 | $0.299857 | $0.299899 | $0.299889 | - | - |