시가총액 $2.27T
-1.85%
볼륨 24시간 $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
12 초 전에
CRYN (CRYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $3.8163 | $3.7808 | $3.8832 | $3.8204 | $70,571 | - |
| Oct-01 2024 | $3.8133 | $3.7999 | $4.0110 | $3.9562 | $65,258 | - |
| Sep-30 2024 | $3.9945 | $3.9797 | $4.1107 | $4.1107 | $65,845 | - |
| Sep-29 2024 | $4.1196 | $4.1032 | $4.1376 | $4.1276 | $69,902 | - |
| Sep-28 2024 | $4.1072 | $4.1072 | $4.1456 | $4.1218 | $69,434 | - |
| Sep-27 2024 | $4.1257 | $4.0676 | $4.1592 | $4.0676 | $81,359 | - |
| Sep-26 2024 | $4.0700 | $3.9449 | $4.0919 | $3.9575 | $86,698 | - |
| Sep-25 2024 | $3.9715 | $3.9646 | $4.0449 | $4.0235 | $90,782 | - |
| Sep-24 2024 | $4.0306 | $3.9395 | $4.0306 | $3.9712 | $84,860 | - |
| Sep-23 2024 | $3.9680 | $3.9619 | $4.0428 | $3.9784 | $93,374 | - |
| Sep-22 2024 | $3.9976 | $3.9189 | $3.9976 | $3.9849 | $80,670 | - |
| Sep-21 2024 | $3.9685 | $3.9422 | $3.9729 | $3.9586 | $92,058 | - |
| Sep-20 2024 | $3.9588 | $3.9234 | $4.0058 | $3.9367 | $88,923 | - |
| Sep-19 2024 | $3.9416 | $3.8819 | $3.9984 | $3.8920 | $90,336 | - |
| Sep-18 2024 | $3.8078 | $3.7319 | $3.8078 | $3.7755 | $88,084 | - |