시가총액 $4.48T 0.8%
볼륨 24시간 $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 41 초 전에
Crust Shadow CSM

Crust Shadow (CSM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00357455 $0.00346762 $0.00368154 $0.00361276 $2,382 $357,455
Oct-03 2025 $0.00360706 $0.00334346 $0.00361687 $0.00334346 $2,252 $360,706
Oct-02 2025 $0.00333319 $0.00284488 $0.0035204 $0.00284952 $5,929 $333,319
Oct-01 2025 $0.002851 $0.002851 $0.00365854 $0.00350401 $9,285 $285,101
Sep-30 2025 $0.0035013 $0.00324035 $0.0038546 $0.00383647 $7,615 $350,131
Sep-29 2025 $0.00384714 $0.00376342 $0.00391103 $0.00391103 $1,778 $384,715
Sep-28 2025 $0.00392412 $0.00368891 $0.00403905 $0.00372343 $1,830 $392,413
Sep-27 2025 $0.00374802 $0.0036849 $0.00375355 $0.00373386 $1,848 $374,803
Sep-26 2025 $0.00371969 $0.00356725 $0.0037825 $0.00358888 $1,815 $371,970
Sep-25 2025 $0.00360189 $0.00355693 $0.00381084 $0.00381084 $1,778 $360,189
Sep-24 2025 $0.0038079 $0.00372673 $0.00382131 $0.00376252 $1,773 $380,790
Sep-23 2025 $0.00377697 $0.00374814 $0.00389154 $0.00384256 $2,401 $377,697
Sep-22 2025 $0.00384239 $0.00374494 $0.00404773 $0.00404773 $1,795 $384,240
Sep-21 2025 $0.00404298 $0.00393511 $0.00411544 $0.00394819 $1,869 $404,299
Sep-20 2025 $0.0039479 $0.00392176 $0.00413756 $0.0041092 $3,122 $394,791

Crust Shadow (CSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1585일 동안 분석, 03-06-2021일부터.