시가총액 $4.11T -0%
볼륨 24시간 $324.50B -17.01%
BTC % 54.8% -0.62%
ETH % 12.52% 1.43%
코인 32.836 +21
거래소 885
마지막 업데이트 1 분 전에
Crust Shadow CSM

Crust Shadow (CSM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00418796 $0.00398841 $0.00445456 $0.00398841 $5,895 $418,796
Aug-19 2025 $0.00400031 $0.00398441 $0.00433206 $0.0042199 $1,855 $400,032
Aug-18 2025 $0.00425168 $0.00423084 $0.004527 $0.00441706 $2,414 $425,169
Aug-17 2025 $0.00448351 $0.00445779 $0.00464039 $0.0045185 $2,533 $448,351
Aug-16 2025 $0.00451647 $0.00425008 $0.00451647 $0.00443618 $2,328 $451,647
Aug-15 2025 $0.00443987 $0.00426164 $0.00456763 $0.00426884 $2,660 $443,988
Aug-14 2025 $0.00426316 $0.00423438 $0.00458661 $0.00443303 $3,732 $426,317
Aug-13 2025 $0.00443314 $0.00436547 $0.00487955 $0.00446976 $5,805 $443,314
Aug-12 2025 $0.00444861 $0.00417386 $0.00447326 $0.00420124 $3,119 $444,862
Aug-11 2025 $0.00418605 $0.00415033 $0.00451431 $0.00442977 $2,458 $418,606
Aug-10 2025 $0.00445354 $0.00419233 $0.00455723 $0.00449454 $2,483 $445,354
Aug-09 2025 $0.00448911 $0.00432864 $0.00455804 $0.00433804 $5,144 $448,912
Aug-08 2025 $0.00433682 $0.00426635 $0.00448413 $0.0043516 $2,996 $433,682
Aug-07 2025 $0.00435715 $0.00420685 $0.00445635 $0.00440712 $5,020 $435,715
Aug-06 2025 $0.00441043 $0.00414969 $0.0046978 $0.00439974 $7,467 $441,044

Crust Shadow (CSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1540일 동안 분석, 03-06-2021일부터.