시가총액 $4.15T 2.19%
볼륨 24시간 $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Crust Shadow CSM

Crust Shadow (CSM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00111404 $0.00104255 $0.00180567 $0.00117717 $9,091 $111,405
Oct-25 2025 $0.00117833 $0.00082444 $0.00126154 $0.00122168 $4,939 $117,834
Oct-24 2025 $0.00106096 $0.00102995 $0.00190033 $0.00113895 $9,561 $106,096
Oct-23 2025 $0.00124733 $0.00054785 $0.00245901 $0.00237398 $24,938 $124,733
Oct-22 2025 $0.00235434 $0.00235085 $0.00267833 $0.00267732 $1,148 $235,435
Oct-21 2025 $0.0027225 $0.00267981 $0.00283996 $0.00275255 $1,654 $272,250
Oct-20 2025 $0.00274617 $0.00273987 $0.00287383 $0.00278498 $1,350 $274,617
Oct-19 2025 $0.00280287 $0.00265511 $0.00281986 $0.00269952 $1,386 $280,287
Oct-18 2025 $0.00268863 $0.00266274 $0.00275941 $0.00268515 $1,351 $268,864
Oct-17 2025 $0.0026954 $0.0026954 $0.00298488 $0.00277399 $1,418 $269,541
Oct-16 2025 $0.0027559 $0.0027559 $0.00297638 $0.00293092 $1,831 $275,591
Oct-15 2025 $0.00292315 $0.00291178 $0.00303978 $0.00300254 $1,521 $292,316
Oct-14 2025 $0.00300459 $0.00292037 $0.00324452 $0.00324452 $1,660 $300,459
Oct-13 2025 $0.00324922 $0.00294362 $0.00325358 $0.00296444 $2,971 $324,923
Oct-12 2025 $0.00297138 $0.00271955 $0.00300529 $0.002735 $1,479 $297,138

Crust Shadow (CSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1607일 동안 분석, 03-06-2021일부터.