시가총액 $3.52T
-1.43%
볼륨 24시간 $320.23B
21.27%
BTC % 58.37%
-0.44%
ETH % 8.52%
-1.52%
코인
31.819
+15
거래소
885
마지막 업데이트
1 분 전에
Crust Shadow (CSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00367299 | $0.00366681 | $0.00451467 | $0.0037609 | $2,487 | $367,300 |
| May-11 2025 | $0.00375655 | $0.00368732 | $0.00387238 | $0.00387238 | $1,245 | $375,656 |
| May-10 2025 | $0.00384595 | $0.00374027 | $0.00388647 | $0.00377561 | $1,262 | $384,595 |
| May-09 2025 | $0.00364606 | $0.00355193 | $0.00366522 | $0.00357334 | $1,347 | $364,607 |
| May-08 2025 | $0.00353314 | $0.00317355 | $0.00353467 | $0.00317355 | $999 | $353,315 |
| May-07 2025 | $0.00318574 | $0.00312686 | $0.00323297 | $0.00319854 | $992 | $318,575 |
| May-06 2025 | $0.00316855 | $0.00308084 | $0.00317069 | $0.00315738 | $1,056 | $316,856 |
| May-05 2025 | $0.00316284 | $0.00314542 | $0.00330282 | $0.00326808 | $981 | $316,285 |
| May-04 2025 | $0.00324774 | $0.00324667 | $0.00339534 | $0.00338484 | $1,152 | $324,775 |
| May-03 2025 | $0.00333857 | $0.00329654 | $0.00342196 | $0.00342196 | $1,152 | $333,858 |
| May-02 2025 | $0.00341867 | $0.00314896 | $0.00341867 | $0.00316089 | $1,180 | $341,868 |
| May-01 2025 | $0.00316274 | $0.00316274 | $0.00352867 | $0.00337342 | $2,921 | $316,275 |
| Apr-30 2025 | $0.00337133 | $0.00332616 | $0.00348455 | $0.00348455 | $1,077 | $337,134 |
| Apr-29 2025 | $0.00345865 | $0.00343805 | $0.00354758 | $0.00345711 | $1,104 | $345,866 |
| Apr-28 2025 | $0.0034491 | $0.0034182 | $0.0036229 | $0.00345436 | $2,586 | $344,910 |