시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $63.62 | $62.63 | $63.67 | $62.88 | $6,460,400 | - |
| Aug-19 2025 | $62.85 | $62.56 | $63.43 | $63.43 | $5,933,991 | - |
| Aug-18 2025 | $63.49 | $62.46 | $63.55 | $62.62 | $5,436,232 | - |
| Aug-17 2025 | $62.59 | $62.59 | $63.22 | $63.20 | $345,791 | - |
| Aug-16 2025 | $63.20 | $63.16 | $63.27 | $63.22 | $5,473,922 | - |
| Aug-15 2025 | $63.18 | $62.94 | $64.12 | $64.12 | $6,267,567 | - |
| Aug-14 2025 | $63.93 | $63.00 | $64.12 | $63.06 | $5,558,157 | - |
| Aug-13 2025 | $63.07 | $62.42 | $63.51 | $63.38 | $5,907,570 | - |
| Aug-12 2025 | $63.32 | $63.32 | $64.54 | $64.43 | $5,944,830 | - |
| Aug-11 2025 | $64.37 | $63.49 | $64.64 | $63.74 | $6,342,926 | - |
| Aug-10 2025 | $63.89 | $63.72 | $63.95 | $63.82 | $5,460,291 | - |
| Aug-09 2025 | $63.82 | $63.75 | $63.86 | $63.81 | $6,060,067 | - |
| Aug-08 2025 | $63.74 | $63.34 | $64.83 | $64.28 | $5,814,972 | - |
| Aug-07 2025 | $64.34 | $64.22 | $65.48 | $64.92 | $5,990,923 | - |
| Aug-06 2025 | $64.82 | $64.53 | $66.87 | $65.90 | $6,811,301 | - |