시가총액 $3.24T
-4.39%
볼륨 24시간 $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
코인
34.078
+16
거래소
885
마지막 업데이트
4 초 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $59.42 | $59.37 | $59.54 | $59.40 | $156,367 | - |
| Jan-18 2026 | $59.38 | $59.38 | $59.39 | $59.38 | $1,905 | - |
| Jan-17 2026 | $59.38 | $59.37 | $59.38 | $59.38 | $1,905 | - |
| Jan-16 2026 | $59.38 | $58.94 | $59.99 | $59.24 | $3,012,452 | - |
| Jan-15 2026 | $59.21 | $58.91 | $60.83 | $60.83 | $3,208,181 | - |
| Jan-14 2026 | $60.77 | $60.24 | $61.92 | $61.06 | $3,064,438 | - |
| Jan-13 2026 | $61.05 | $59.60 | $61.35 | $59.64 | $3,361,853 | - |
| Jan-12 2026 | $59.70 | $58.54 | $59.85 | $59.32 | $3,671,267 | - |
| Jan-11 2026 | $59.45 | $58.77 | $59.45 | $58.77 | $71,180 | - |
| Jan-10 2026 | $58.78 | $58.77 | $58.79 | $58.78 | $510 | - |
| Jan-09 2026 | $58.77 | $57.90 | $59.68 | $58.12 | $2,863,568 | - |
| Jan-08 2026 | $58.33 | $56.11 | $58.59 | $56.27 | $3,433,484 | - |
| Jan-07 2026 | $56.37 | $55.92 | $57.03 | $56.37 | $3,063,334 | - |
| Jan-06 2026 | $57.07 | $56.85 | $58.74 | $58.25 | $2,891,273 | - |
| Jan-05 2026 | $58.19 | $56.76 | $58.38 | $57.45 | $3,397,881 | - |