시가총액 $4.08T
-0.79%
볼륨 24시간 $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
코인
33.555
+18
거래소
885
마지막 업데이트
39 초 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $60.56 | $60.22 | $61.69 | $61.48 | $3,181,083 | - |
| Oct-27 2025 | $61.72 | $61.10 | $62.39 | $62.33 | $2,979,716 | - |
| Oct-26 2025 | $62.42 | $61.84 | $62.44 | $61.85 | $237,291 | - |
| Oct-25 2025 | $61.86 | $61.85 | $61.88 | $61.87 | $2,576 | - |
| Oct-24 2025 | $61.87 | $61.80 | $62.72 | $62.02 | $2,824,265 | - |
| Oct-23 2025 | $62.11 | $60.32 | $62.36 | $60.63 | $3,457,505 | - |
| Oct-22 2025 | $60.57 | $57.84 | $60.57 | $57.87 | $2,952,004 | - |
| Oct-21 2025 | $58.05 | $57.12 | $58.09 | $57.30 | $3,077,651 | - |
| Oct-20 2025 | $57.36 | $56.65 | $57.48 | $57.39 | $2,978,208 | - |
| Oct-19 2025 | $57.69 | $57.69 | $57.87 | $57.76 | $210,479 | - |
| Oct-18 2025 | $57.77 | $57.76 | $57.78 | $57.77 | $473 | - |
| Oct-17 2025 | $57.76 | $56.72 | $57.77 | $57.37 | $3,007,680 | - |
| Oct-16 2025 | $57.52 | $57.49 | $59.01 | $59.01 | $3,460,599 | - |
| Oct-15 2025 | $58.79 | $58.44 | $59.36 | $58.71 | $3,441,869 | - |
| Oct-14 2025 | $58.86 | $58.13 | $59.92 | $59.88 | $3,201,892 | - |