시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $60.92 | $60.90 | $60.93 | $60.93 | $2,339 | - |
| Oct-03 2025 | $60.92 | $60.88 | $61.41 | $60.90 | $3,260,504 | - |
| Oct-02 2025 | $60.93 | $60.73 | $62.44 | $62.41 | $3,214,075 | - |
| Oct-01 2025 | $62.09 | $61.76 | $63.13 | $62.76 | $2,931,178 | - |
| Sep-30 2025 | $62.76 | $62.54 | $63.54 | $63.41 | $3,087,012 | - |
| Sep-29 2025 | $63.46 | $63.40 | $65.65 | $65.44 | $3,657,019 | - |
| Sep-28 2025 | $65.32 | $65.32 | $65.61 | $65.60 | $65,455 | - |
| Sep-27 2025 | $65.59 | $65.59 | $65.63 | $65.61 | $2,905 | - |
| Sep-26 2025 | $65.60 | $65.07 | $66.67 | $65.61 | $2,866,659 | - |
| Sep-25 2025 | $65.60 | $64.71 | $65.68 | $65.13 | $3,380,493 | - |
| Sep-24 2025 | $65.07 | $63.85 | $65.33 | $64.04 | $2,972,920 | - |
| Sep-23 2025 | $64.13 | $62.30 | $64.14 | $62.77 | $3,201,302 | - |
| Sep-22 2025 | $62.67 | $62.08 | $63.27 | $63.01 | $3,116,454 | - |
| Sep-21 2025 | $62.96 | $62.78 | $62.99 | $62.78 | $74,266 | - |
| Sep-20 2025 | $62.79 | $62.77 | $62.80 | $62.79 | $2,893 | - |