시가총액 $3.44T
4.17%
볼륨 24시간 $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
코인
33.780
+7
거래소
885
마지막 업데이트
2 의사록 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $58.93 | $58.81 | $60.28 | $60.26 | $2,925,481 | - |
| Dec-07 2025 | $60.20 | $60.17 | $60.20 | $60.17 | $79,743 | - |
| Dec-06 2025 | $60.18 | $60.16 | $60.18 | $60.18 | $1,996 | - |
| Dec-05 2025 | $60.17 | $59.54 | $60.35 | $59.76 | $2,340,393 | - |
| Dec-04 2025 | $59.72 | $59.03 | $59.88 | $59.10 | $3,341,194 | - |
| Dec-03 2025 | $59.17 | $58.64 | $59.55 | $58.77 | $3,354,492 | - |
| Dec-02 2025 | $58.74 | $58.70 | $59.70 | $59.70 | $2,991,236 | - |
| Dec-01 2025 | $59.62 | $59.05 | $60.04 | $59.35 | $3,329,224 | - |
| Nov-30 2025 | $59.56 | $58.52 | $59.56 | $58.55 | $183,140 | - |
| Nov-29 2025 | $58.54 | $58.54 | $58.57 | $58.54 | $894 | - |
| Nov-28 2025 | $58.55 | $58.54 | $59.63 | $59.02 | $2,859,200 | - |
| Nov-27 2025 | $58.99 | $58.66 | $59.20 | $58.67 | $132,197 | - |
| Nov-26 2025 | $58.68 | $57.87 | $58.79 | $58.15 | $3,107,075 | - |
| Nov-25 2025 | $58.15 | $57.36 | $58.92 | $58.89 | $3,002,783 | - |
| Nov-24 2025 | $58.99 | $57.58 | $59.14 | $57.89 | $2,873,645 | - |