시가총액 $2.58T
0.33%
볼륨 24시간 $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
코인
34.209
+7
거래소
885
마지막 업데이트
1 분 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $62.80 | $62.80 | $63.52 | $63.40 | $172,364 | - |
| Feb-07 2026 | $63.41 | $63.38 | $63.42 | $63.42 | $3,500 | - |
| Feb-06 2026 | $63.39 | $62.47 | $64.29 | $62.47 | $2,920,032 | - |
| Feb-05 2026 | $62.98 | $62.98 | $64.37 | $64.37 | $2,900,745 | - |
| Feb-04 2026 | $64.13 | $63.08 | $65.16 | $63.67 | $3,388,252 | - |
| Feb-03 2026 | $63.74 | $61.52 | $64.14 | $61.88 | $3,574,337 | - |
| Feb-02 2026 | $62.19 | $61.63 | $63.61 | $63.61 | $3,033,043 | - |
| Feb-01 2026 | $63.53 | $63.53 | $65.85 | $65.83 | $205,519 | - |
| Jan-31 2026 | $65.86 | $65.78 | $65.86 | $65.79 | $1,687 | - |
| Jan-30 2026 | $65.79 | $64.20 | $65.79 | $65.48 | $3,005,223 | - |
| Jan-29 2026 | $65.73 | $63.54 | $65.81 | $63.54 | $2,996,081 | - |
| Jan-28 2026 | $63.53 | $62.18 | $63.53 | $62.58 | $3,217,830 | - |
| Jan-27 2026 | $62.59 | $60.29 | $62.62 | $60.83 | $2,890,410 | - |
| Jan-26 2026 | $60.80 | $60.57 | $61.48 | $60.94 | $2,727,591 | - |
| Jan-25 2026 | $60.89 | $60.89 | $61.30 | $61.11 | $130,763 | - |