시가총액 $3.20T
1.02%
볼륨 24시간 $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
39 초 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $57.97 | $57.76 | $58.46 | $57.76 | $3,215,449 | - |
| Dec-29 2025 | $57.80 | $57.12 | $58.27 | $57.28 | $3,117,942 | - |
| Dec-28 2025 | $57.18 | $56.96 | $57.18 | $57.00 | $168,280 | - |
| Dec-27 2025 | $56.99 | $56.99 | $57.02 | $56.99 | $3,279 | - |
| Dec-26 2025 | $56.99 | $56.85 | $58.74 | $58.66 | $3,298,818 | - |
| Dec-25 2025 | $58.58 | $58.46 | $58.58 | $58.50 | $191,923 | - |
| Dec-24 2025 | $58.50 | $58.38 | $58.68 | $58.68 | $3,026,740 | - |
| Dec-23 2025 | $58.50 | $57.91 | $58.61 | $57.99 | $3,147,776 | - |
| Dec-22 2025 | $57.93 | $56.97 | $58.16 | $56.97 | $3,197,492 | - |
| Dec-21 2025 | $56.99 | $56.63 | $56.99 | $56.69 | $229,515 | - |
| Dec-20 2025 | $56.70 | $56.68 | $56.70 | $56.70 | $3,718 | - |
| Dec-19 2025 | $56.68 | $55.86 | $56.76 | $55.98 | $3,403,334 | - |
| Dec-18 2025 | $56.08 | $55.86 | $56.88 | $56.88 | $3,092,137 | - |
| Dec-17 2025 | $56.93 | $55.78 | $56.93 | $56.02 | $3,050,029 | - |
| Dec-16 2025 | $55.27 | $55.18 | $56.72 | $56.72 | $3,001,842 | - |