시가총액 $3.43T
4.24%
볼륨 24시간 $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $70.19 | $70.17 | $79.36 | $79.36 | - | - |
| Jun-22 2025 | $79.13 | $77.30 | $79.37 | $77.37 | - | - |
| Jun-21 2025 | $77.36 | $77.29 | $77.37 | $77.35 | - | - |
| Jun-20 2025 | $77.36 | $76.46 | $77.50 | $77.22 | - | - |
| Jun-19 2025 | $78.81 | $76.27 | $78.83 | $76.27 | - | - |
| Jun-18 2025 | $76.40 | $75.13 | $76.90 | $76.70 | - | - |
| Jun-17 2025 | $77.09 | $73.63 | $77.10 | $74.76 | - | - |
| Jun-16 2025 | $73.17 | $71.66 | $75.47 | $75.47 | - | - |
| Jun-15 2025 | $76.17 | $74.71 | $76.63 | $74.77 | - | - |
| Jun-14 2025 | $74.76 | $74.66 | $74.78 | $74.73 | - | - |
| Jun-13 2025 | $74.74 | $72.63 | $76.15 | $72.63 | - | - |
| Jun-12 2025 | $70.49 | $68.76 | $70.50 | $70.19 | - | - |
| Jun-11 2025 | $70.17 | $66.78 | $70.18 | $66.78 | - | - |
| Jun-10 2025 | $66.87 | $66.84 | $68.08 | $67.43 | - | - |
| Jun-09 2025 | $67.43 | $66.48 | $67.44 | $66.76 | - | - |