시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
54 초 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $63.30 | $62.71 | $63.66 | $62.80 | $4,404,042 | - |
| Sep-08 2025 | $62.74 | $62.51 | $63.51 | $62.51 | $4,365,285 | - |
| Sep-07 2025 | $62.38 | $62.38 | $62.43 | $62.42 | $217,681 | - |
| Sep-06 2025 | $62.42 | $62.39 | $62.43 | $62.40 | $609 | - |
| Sep-05 2025 | $62.41 | $61.90 | $63.83 | $63.69 | $3,900,106 | - |
| Sep-04 2025 | $63.67 | $63.26 | $64.13 | $64.13 | $4,433,284 | - |
| Sep-03 2025 | $64.32 | $64.24 | $66.13 | $66.05 | $4,870,016 | - |
| Sep-02 2025 | $66.08 | $65.25 | $66.43 | $65.25 | $4,351,121 | - |
| Sep-01 2025 | $65.07 | $64.54 | $65.07 | $64.56 | $300,132 | - |
| Aug-31 2025 | $64.56 | $64.54 | $64.56 | $64.54 | $894 | - |
| Aug-30 2025 | $64.55 | $64.54 | $64.56 | $64.55 | $894 | - |
| Aug-29 2025 | $64.56 | $64.50 | $65.01 | $64.77 | $3,750,813 | - |
| Aug-28 2025 | $64.85 | $64.15 | $65.06 | $64.41 | $4,304,497 | - |
| Aug-27 2025 | $64.37 | $63.68 | $64.74 | $63.99 | $4,752,276 | - |
| Aug-26 2025 | $64.07 | $63.93 | $65.24 | $65.24 | $4,436,562 | - |