시가총액 $2.30T
-3.74%
볼륨 24시간 $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
코인
28.956
+13
거래소
885
마지막 업데이트
30 초 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $74.92 | $70.68 | $75.62 | $72.28 | - | - |
| Sep-30 2024 | $72.40 | $71.93 | $73.03 | $72.24 | - | - |
| Sep-29 2024 | $72.06 | $71.97 | $72.74 | $72.68 | - | - |
| Sep-28 2024 | $72.67 | $72.65 | $72.69 | $72.67 | - | - |
| Sep-27 2024 | $72.68 | $71.26 | $72.69 | $71.26 | - | - |
| Sep-26 2024 | $71.51 | $71.24 | $73.68 | $73.59 | - | - |
| Sep-25 2024 | $73.71 | $73.47 | $75.15 | $75.09 | - | - |
| Sep-24 2024 | $75.16 | $74.15 | $75.79 | $74.15 | - | - |
| Sep-23 2024 | $74.28 | $73.28 | $75.08 | $74.60 | - | - |
| Sep-22 2024 | $74.38 | $74.38 | $74.72 | $74.68 | - | - |
| Sep-21 2024 | $74.59 | $74.59 | $74.70 | $74.67 | - | - |
| Sep-20 2024 | $74.68 | $74.16 | $74.73 | $74.61 | - | - |
| Sep-19 2024 | $74.76 | $73.14 | $75.07 | $73.43 | - | - |
| Sep-18 2024 | $73.02 | $72.75 | $73.86 | $73.84 | - | - |
| Sep-17 2024 | $73.91 | $72.58 | $74.07 | $73.12 | - | - |