시가총액 $2.41T
-3.39%
볼륨 24시간 $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $73.24 | $73.12 | $73.27 | $73.21 | - | - |
| Nov-01 2024 | $73.21 | $73.18 | $75.08 | $74.34 | - | - |
| Oct-31 2024 | $74.27 | $72.50 | $74.52 | $72.86 | - | - |
| Oct-30 2024 | $72.94 | $71.26 | $72.96 | $71.26 | - | - |
| Oct-29 2024 | $71.34 | $70.97 | $72.20 | $71.84 | - | - |
| Oct-28 2024 | $71.98 | $71.41 | $72.95 | $72.95 | - | - |
| Oct-27 2024 | $72.96 | $72.96 | $75.92 | $75.89 | - | - |
| Oct-26 2024 | $75.90 | $75.85 | $75.94 | $75.85 | - | - |
| Oct-25 2024 | $75.87 | $74.31 | $75.98 | $74.89 | - | - |
| Oct-24 2024 | $74.58 | $74.22 | $76.50 | $75.39 | - | - |
| Oct-23 2024 | $75.29 | $74.58 | $76.01 | $75.80 | - | - |
| Oct-22 2024 | $75.68 | $73.80 | $76.31 | $74.16 | - | - |
| Oct-21 2024 | $74.12 | $73.26 | $74.56 | $73.31 | - | - |
| Oct-20 2024 | $73.23 | $73.23 | $73.37 | $73.37 | - | - |
| Oct-19 2024 | $73.36 | $73.33 | $73.41 | $73.36 | - | - |