시가총액 $2.06T
-2.05%
볼륨 24시간 $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
코인
28.700
+3
거래소
885
마지막 업데이트
23 초 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $72.01 | $71.21 | $73.81 | $73.27 | - | - |
| Sep-05 2024 | $73.32 | $73.13 | $74.21 | $73.40 | - | - |
| Sep-04 2024 | $73.25 | $72.94 | $74.81 | $74.16 | - | - |
| Sep-03 2024 | $74.18 | $74.18 | $78.05 | $77.81 | - | - |
| Sep-02 2024 | $77.88 | $76.86 | $78.13 | $77.42 | - | - |
| Sep-01 2024 | $77.40 | $77.37 | $77.79 | $77.75 | - | - |
| Aug-31 2024 | $77.76 | $77.70 | $77.77 | $77.70 | - | - |
| Aug-30 2024 | $77.71 | $77.44 | $80.10 | $79.39 | - | - |
| Aug-29 2024 | $79.71 | $77.91 | $79.89 | $78.30 | - | - |
| Aug-28 2024 | $78.14 | $78.14 | $79.81 | $79.81 | - | - |
| Aug-27 2024 | $79.70 | $79.53 | $81.19 | $80.92 | - | - |
| Aug-26 2024 | $80.94 | $79.39 | $81.20 | $79.47 | - | - |
| Aug-25 2024 | $79.18 | $79.03 | $79.43 | $79.05 | - | - |
| Aug-24 2024 | $79.03 | $79.03 | $79.15 | $79.15 | - | - |
| Aug-23 2024 | $79.12 | $77.29 | $79.17 | $77.34 | - | - |