시가총액 $2.43T
4.03%
볼륨 24시간 $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
코인
28.572
+4
거래소
885
마지막 업데이트
35 초 전에
CRUDE OIL BRENT (Zedcex) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $79.12 | $77.29 | $79.17 | $77.34 | - | - |
| Aug-22 2024 | $77.29 | $75.98 | $77.80 | $76.19 | - | - |
| Aug-21 2024 | $76.31 | $75.95 | $77.94 | $77.34 | - | - |
| Aug-20 2024 | $77.39 | $76.94 | $78.40 | $77.62 | - | - |
| Aug-19 2024 | $78.01 | $77.78 | $79.94 | $79.81 | - | - |
| Aug-18 2024 | $79.66 | $79.66 | $80.02 | $79.99 | - | - |
| Aug-17 2024 | $79.99 | $79.97 | $80.02 | $79.99 | - | - |
| Aug-16 2024 | $80.01 | $79.50 | $81.24 | $81.24 | - | - |
| Aug-15 2024 | $81.34 | $80.23 | $81.63 | $80.34 | - | - |
| Aug-14 2024 | $80.30 | $80.19 | $81.66 | $81.49 | - | - |
| Aug-13 2024 | $81.45 | $81.02 | $82.71 | $82.27 | - | - |
| Aug-12 2024 | $82.41 | $80.13 | $82.64 | $80.13 | - | - |
| Aug-11 2024 | $80.17 | $80.07 | $80.35 | $80.34 | - | - |
| Aug-10 2024 | $80.33 | $80.32 | $80.37 | $80.35 | - | - |
| Aug-09 2024 | $80.38 | $79.47 | $80.38 | $79.67 | - | - |