시가총액 $2.31T
-3.65%
볼륨 24시간 $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
코인
28.956
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $74.92 | $70.68 | $75.62 | $72.28 | - | - |
Sep-30 2024 | $72.40 | $71.93 | $73.03 | $72.24 | - | - |
Sep-29 2024 | $72.06 | $71.97 | $72.74 | $72.68 | - | - |
Sep-28 2024 | $72.67 | $72.65 | $72.69 | $72.67 | - | - |
Sep-27 2024 | $72.68 | $71.26 | $72.69 | $71.26 | - | - |
Sep-26 2024 | $71.51 | $71.24 | $73.68 | $73.59 | - | - |
Sep-25 2024 | $73.71 | $73.47 | $75.15 | $75.09 | - | - |
Sep-24 2024 | $75.16 | $74.15 | $75.79 | $74.15 | - | - |
Sep-23 2024 | $74.28 | $73.28 | $75.08 | $74.60 | - | - |
Sep-22 2024 | $74.38 | $74.38 | $74.72 | $74.68 | - | - |
Sep-21 2024 | $74.59 | $74.59 | $74.70 | $74.67 | - | - |
Sep-20 2024 | $74.68 | $74.16 | $74.73 | $74.61 | - | - |
Sep-19 2024 | $74.76 | $73.14 | $75.07 | $73.43 | - | - |
Sep-18 2024 | $73.02 | $72.75 | $73.86 | $73.84 | - | - |
Sep-17 2024 | $73.91 | $72.58 | $74.07 | $73.12 | - | - |