시가총액 $4.06T
-1.68%
볼륨 24시간 $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
코인
33.551
+17
거래소
885
마지막 업데이트
7 초 전에
CrowdSwap (CROWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00115431 | $0.0011528 | $0.00115431 | $0.0011528 | - | - |
| Oct-26 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-25 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-24 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-23 2025 | $0.0011528 | $0.0011528 | $0.00115973 | $0.00115973 | - | - |
| Oct-22 2025 | $0.00115973 | $0.00115973 | $0.00115973 | $0.00115973 | - | - |
| Oct-21 2025 | $0.00115973 | $0.00115973 | $0.00115973 | $0.00115973 | - | - |
| Oct-20 2025 | $0.00115973 | $0.00115534 | $0.00115973 | $0.00115534 | - | - |
| Oct-19 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-18 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-17 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-16 2025 | $0.00115534 | $0.00115534 | $0.00115849 | $0.00115849 | - | - |
| Oct-15 2025 | $0.00115849 | $0.00110175 | $0.00115849 | $0.00110175 | - | - |
| Oct-14 2025 | $0.00110175 | $0.00110175 | $0.00110175 | $0.00110175 | - | - |
| Oct-13 2025 | $0.00110175 | $0.00110175 | $0.00110909 | $0.00110909 | - | - |