시가총액 $2.51T
1.33%
볼륨 24시간 $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
코인
34.297
+8
거래소
885
마지막 업데이트
24 초 전에
CrowdSwap (CROWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-28 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-27 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-26 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-25 2026 | $0.00089423 | $0.00089423 | $0.00093781 | $0.00093781 | $112 | - |
| Feb-24 2026 | $0.00093781 | $0.00093147 | $0.00093781 | $0.00093147 | - | - |
| Feb-23 2026 | $0.00093147 | $0.00093147 | $0.00096221 | $0.00096221 | - | - |
| Feb-22 2026 | $0.00096221 | $0.00096221 | $0.00096597 | $0.00096597 | - | - |
| Feb-21 2026 | $0.00096597 | $0.00096597 | $0.00096597 | $0.00096597 | - | - |
| Feb-20 2026 | $0.00096597 | $0.00096597 | $0.00096597 | $0.00096597 | - | - |
| Feb-19 2026 | $0.00096597 | $0.00096597 | $0.00097092 | $0.00097092 | - | - |
| Feb-18 2026 | $0.00097092 | $0.00095997 | $0.00097092 | $0.00095997 | - | - |
| Feb-17 2026 | $0.00095997 | $0.00095997 | $0.00095997 | $0.00095997 | - | - |
| Feb-16 2026 | $0.00095997 | $0.00095997 | $0.00096577 | $0.00096577 | - | - |
| Feb-15 2026 | $0.00096577 | $0.00096577 | $0.00096577 | $0.00096577 | - | - |