시가총액 $4.49T
0.74%
볼륨 24시간 $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
4 의사록 전에
CrowdSwap (CROWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00130565 | $0.00130565 | $0.00130565 | $0.00130565 | - | - |
| Oct-03 2025 | $0.0013056 | $0.0013013 | $0.0013056 | $0.0013013 | - | - |
| Oct-02 2025 | $0.0013013 | $0.0013013 | $0.00131997 | $0.00131997 | - | - |
| Oct-01 2025 | $0.00131997 | $0.00131997 | $0.00131997 | $0.00131997 | - | - |
| Sep-30 2025 | $0.00131997 | $0.00129836 | $0.00131997 | $0.00129836 | $264 | - |
| Sep-29 2025 | $0.00128092 | $0.00124626 | $0.00128092 | $0.00124626 | - | - |
| Sep-28 2025 | $0.00124626 | $0.00124626 | $0.00124665 | $0.00124642 | - | - |
| Sep-27 2025 | $0.00124642 | $0.00124642 | $0.00124738 | $0.00124738 | - | - |
| Sep-26 2025 | $0.00124738 | $0.00124738 | $0.00124738 | $0.00124738 | - | - |
| Sep-25 2025 | $0.00124738 | $0.00124738 | $0.00124738 | $0.00124738 | - | - |
| Sep-24 2025 | $0.00124738 | $0.00124738 | $0.00124787 | $0.00124787 | - | - |
| Sep-23 2025 | $0.00124787 | $0.00124787 | $0.00124853 | $0.00124844 | - | - |
| Sep-22 2025 | $0.00124844 | $0.001125 | $0.00154276 | $0.00154276 | - | - |
| Sep-21 2025 | $0.00154276 | $0.00149918 | $0.00156487 | $0.00149935 | - | - |
| Sep-20 2025 | $0.00149935 | $0.00149935 | $0.00157519 | $0.00157519 | - | - |