시가총액 $3.54T
0.86%
볼륨 24시간 $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
코인
31.880
+10
거래소
885
마지막 업데이트
1 분 전에
CrowdSwap (CROWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00096704 | $0.00096646 | $0.00096704 | $0.00096646 | - | - |
| May-18 2025 | $0.00096646 | $0.00096646 | $0.00096646 | $0.00096646 | - | - |
| May-17 2025 | $0.00096646 | $0.00095357 | $0.00096646 | $0.00095357 | - | - |
| May-16 2025 | $0.00095357 | $0.00095357 | $0.00109797 | $0.00109797 | $360 | - |
| May-15 2025 | $0.00109797 | $0.00109797 | $0.00112452 | $0.00112452 | - | - |
| May-14 2025 | $0.00112452 | $0.0011205 | $0.0011299 | $0.00112764 | - | - |
| May-13 2025 | $0.00112764 | $0.00112641 | $0.00145397 | $0.00121162 | - | - |
| May-12 2025 | $0.00121162 | $0.00104196 | $0.00121832 | $0.00104196 | - | - |
| May-11 2025 | $0.00104196 | $0.00104196 | $0.0010443 | $0.0010443 | - | - |
| May-10 2025 | $0.00104219 | $0.00103971 | $0.00104219 | $0.00103971 | - | - |
| May-09 2025 | $0.00103971 | $0.00103848 | $0.00104067 | $0.00103848 | - | - |
| May-08 2025 | $0.00103848 | $0.00103848 | $0.00109282 | $0.00108769 | - | - |
| May-07 2025 | $0.00108769 | $0.00108736 | $0.00108769 | $0.00108757 | - | - |
| May-06 2025 | $0.00108757 | $0.00108757 | $0.00109168 | $0.00109044 | - | - |
| May-05 2025 | $0.00109044 | $0.00109044 | $0.00109046 | $0.00109046 | - | - |