시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
CrowdSwap (CROWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00407948 | $0.00405978 | $0.00438979 | $0.00428043 | $65,056 | - |
| Oct-04 2024 | $0.00426991 | $0.0040287 | $0.00428946 | $0.00403854 | $66,415 | - |
| Oct-03 2024 | $0.00402867 | $0.00370055 | $0.00402867 | $0.00373995 | $60,757 | - |
| Oct-02 2024 | $0.0037585 | $0.00371946 | $0.00450119 | $0.00439808 | $68,829 | - |
| Oct-01 2024 | $0.00438922 | $0.00437035 | $0.00473169 | $0.00464959 | $62,766 | - |
| Sep-30 2024 | $0.00465852 | $0.00451032 | $0.00488038 | $0.00488038 | $64,182 | - |
| Sep-29 2024 | $0.00487151 | $0.00481224 | $0.00491021 | $0.0049098 | $59,364 | - |
| Sep-28 2024 | $0.00490045 | $0.00395388 | $0.00492783 | $0.0043349 | $66,892 | - |
| Sep-27 2024 | $0.00434399 | $0.00412368 | $0.00460942 | $0.00442082 | $72,857 | - |
| Sep-26 2024 | $0.00441156 | $0.00430887 | $0.00448033 | $0.00430956 | $60,996 | - |
| Sep-25 2024 | $0.00432876 | $0.00431993 | $0.00462043 | $0.00458975 | $57,866 | - |
| Sep-24 2024 | $0.00458027 | $0.0044401 | $0.00459961 | $0.00455078 | $65,000 | - |
| Sep-23 2024 | $0.00454969 | $0.00442054 | $0.00455989 | $0.00442054 | $61,034 | - |
| Sep-22 2024 | $0.00446098 | $0.0043729 | $0.00455153 | $0.00455153 | $49,940 | - |
| Sep-21 2024 | $0.00452077 | $0.00444001 | $0.00453086 | $0.00447079 | $59,943 | - |