시가총액 $2.59T
0.32%
볼륨 24시간 $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
CrowdSwap (CROWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00096155 | $0.00096155 | $0.0010993 | $0.0010993 | $293 | - |
| Feb-07 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-06 2026 | $0.0010993 | $0.00109211 | $0.0010993 | $0.00109211 | - | - |
| Feb-05 2026 | $0.00109211 | $0.00109211 | $0.00110055 | $0.00110055 | - | - |
| Feb-04 2026 | $0.00110055 | $0.00110055 | $0.00110055 | $0.00110055 | - | - |
| Feb-03 2026 | $0.00110055 | $0.00110055 | $0.00110055 | $0.00110055 | - | - |
| Feb-02 2026 | $0.00110055 | $0.00097504 | $0.00110055 | $0.00097504 | - | - |
| Feb-01 2026 | $0.00097504 | $0.00097504 | $0.00097504 | $0.00097504 | - | - |
| Jan-31 2026 | $0.00097504 | $0.00097504 | $0.00097902 | $0.00097902 | - | - |
| Jan-30 2026 | $0.00097902 | $0.00097438 | $0.00098217 | $0.00097438 | - | - |
| Jan-29 2026 | $0.00097438 | $0.00095587 | $0.00097438 | $0.00096059 | $56 | - |
| Jan-28 2026 | $0.00096059 | $0.00096059 | $0.00096059 | $0.00096059 | - | - |
| Jan-27 2026 | $0.00096059 | $0.00096059 | $0.00096629 | $0.00096629 | - | - |
| Jan-26 2026 | $0.00096629 | $0.00096629 | $0.00096629 | $0.00096629 | - | - |
| Jan-25 2026 | $0.00096629 | $0.00096629 | $0.00097389 | $0.00097389 | - | - |